迅杰 (6243)-花旗環球券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
68.5
漲跌
▲2.5
漲幅
+3.79%
成交量
4,714張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	67.15	0	0.00	66.80	2	774	0.26%
2024/05/28	1	63.00	0	0.00	63.90	1	709	0.14%
2024/05/20	1	59.90	0	0.00	59.90	1	919	0.11%
2024/05/17	1	60.30	0	0.00	60.50	1	978	0.10%
2024/05/16	2	59.75	0	0.00	59.60	2	1,027	0.19%
2024/05/15	1	59.80	0	0.00	59.70	1	1,174	0.09%
2024/05/08	1	57.90	0	0.00	57.90	1	2,655	0.04%
2024/05/06	1	58.70	0	0.00	58.90	1	2,763	0.04%
2024/03/21	0	0.00	1	68.70	68.70	-1	8,116	-0.01%
2024/03/20	0	0.00	1	70.70	69.60	-1	8,183	-0.01%
2024/03/19	0	0.00	2	71.55	70.80	-2	8,252	-0.02%
2024/02/02	1	85.60	0	0.00	85.60	1	11,321	0.01%
2024/02/01	1	82.90	0	0.00	82.70	1	10,955	0.01%
2024/01/31	1	79.70	0	0.00	79.70	1	10,627	0.01%
2024/01/17	0	0.00	3	86.53	83.20	-3	10,218	-0.03%
2024/01/16	0	0.00	9	86.78	87.20	-9	9,228	-0.10%
2024/01/08	1	73.30	0	0.00	73.50	1	7,768	0.01%
2023/12/26	1	74.50	0	0.00	74.50	1	6,790	0.01%
2023/12/15	1	67.50	0	0.00	67.50	1	5,954	0.02%
2023/12/14	3	69.50	0	0.00	69.50	3	5,884	0.05%
2023/12/07	2	73.20	0	0.00	73.20	2	5,420	0.04%
2023/11/24	4	69.60	0	0.00	69.60	4	3,797	0.11%
2023/11/14	1	54.90	0	0.00	55.10	1	2,035	0.05%
2023/11/09	0	0.00	2	53.80	53.80	-2	1,886	-0.11%
2023/11/02	2	49.28	0	0.00	51.40	2	1,406	0.14%
2023/10/20	0	0.00	1	50.20	47.40	-1	737	-0.14%
2023/10/12	1	47.20	0	0.00	47.05	1	616	0.16%
2023/07/26	0	0.00	1	47.45	46.40	-1	2,140	-0.05%
2023/07/21	0	0.00	2	48.23	48.30	-2	2,117	-0.09%
2023/07/20	0	0.00	1	49.10	49.10	-1	2,116	-0.05%
2023/07/19	0	0.00	1	48.45	47.70	-1	2,112	-0.05%
2023/06/26	1	53.50	0	0.00	53.50	1	1,863	0.05%
2023/06/15	1	52.00	0	0.00	52.00	1	1,879	0.05%
2023/06/13	1	52.10	0	0.00	51.60	1	1,855	0.05%
2023/06/09	1	51.00	0	0.00	51.00	1	1,925	0.05%
2023/06/08	0	0.00	1	51.80	51.80	-1	1,879	-0.05%
2023/06/06	2	51.10	0	0.00	52.50	2	1,733	0.12%
2023/02/13	0	0.00	1	30.55	30.55	-1	324	-0.31%
2023/02/10	0	0.00	2	30.33	29.95	-2	325	-0.61%
2023/01/30	1	28.70	0	0.00	28.85	1	293	0.34%
2023/01/09	2	28.95	0	0.00	28.60	2	293	0.68%
2022/12/16	0	0.00	2	28.65	28.50	-2	354	-0.56%
2022/12/15	0	0.00	1	29.35	29.15	-1	352	-0.28%
2022/12/09	4	29.86	4	30.65	30.00	0	332	0.00%
2022/12/08	0	0.00	2	30.45	30.45	-2	272	-0.73%
2022/12/07	1	27.70	0	0.00	27.70	1	254	0.39%
2022/12/06	2	28.10	4	28.19	28.10	-2	251	-0.79%
2022/12/05	1	29.60	0	0.00	29.60	1	247	0.40%
2022/11/30	4	28.73	1	28.30	28.30	3	238	1.26%
2022/11/28	1	27.25	2	27.15	27.25	-1	237	-0.42%
2022/11/25	1	27.75	0	0.00	27.45	1	238	0.42%
2022/11/24	2	28.23	2	28.20	28.20	0	239	0.00%
2022/11/22	0	0.00	2	27.70	27.70	-2	236	-0.85%
2022/11/16	0	0.00	1	28.70	28.70	-1	229	-0.44%
2022/11/04	1	27.30	0	0.00	26.90	1	214	0.47%
2022/10/27	2	24.65	0	0.00	24.80	2	192	1.04%
2022/10/26	1	23.60	1	23.70	23.70	0	191	0.00%
2022/10/24	2	24.63	0	0.00	24.35	2	190	1.05%
2022/10/18	0	0.00	1	24.45	24.45	-1	189	-0.53%
2022/10/14	1	24.10	0	0.00	24.10	1	196	0.51%
2022/10/07	4	28.70	4	27.95	28.00	0	184	0.00%
2022/07/22	0	0.00	1	34.40	33.45	-1	362	-0.28%
2022/07/18	0	0.00	1	32.60	32.50	-1	374	-0.27%
2022/07/15	0	0.00	1	32.20	32.10	-1	378	-0.26%
2022/07/13	0	0.00	1	31.00	30.55	-1	383	-0.26%
2022/07/11	0	0.00	1	31.60	31.60	-1	388	-0.26%
2022/07/08	0	0.00	1	32.65	32.55	-1	394	-0.25%
2022/07/01	0	0.00	1	32.85	32.85	-1	441	-0.23%
2022/06/30	0	0.00	1	37.15	36.40	-1	455	-0.22%
2022/06/29	1	39.00	0	0.00	39.00	1	542	0.18%
2022/06/27	2	40.40	0	0.00	40.55	2	705	0.28%
2022/06/24	1	39.15	0	0.00	38.80	1	710	0.14%
2022/06/21	4	39.61	0	0.00	40.00	4	715	0.56%
2022/06/14	0	0.00	2	41.88	42.10	-2	744	-0.27%
2022/04/20	0	0.00	1	44.05	44.05	-1	728	-0.14%
2022/04/18	0	0.00	1	42.75	42.75	-1	736	-0.14%
2022/04/13	1	46.70	0	0.00	46.50	1	760	0.13%
2022/04/11	0	0.00	3	46.50	46.50	-3	778	-0.39%
2022/04/08	3	49.30	0	0.00	49.30	3	789	0.38%
2022/04/07	2	49.05	3	49.23	49.05	-1	824	-0.12%
2022/04/01	0	0.00	1	52.90	52.90	-1	912	-0.11%
2022/03/31	5	53.90	5	51.80	53.90	0	836	0.00%
2022/03/30	3	51.00	0	0.00	51.00	3	767	0.39%
2022/03/28	0	0.00	1	45.15	45.15	-1	760	-0.13%
2022/03/25	0	0.00	1	45.85	45.85	-1	782	-0.13%
2022/03/24	0	0.00	1	46.10	46.10	-1	812	-0.12%
2022/03/17	1	44.40	0	0.00	44.45	1	1,107	0.09%
2022/03/09	0	0.00	1	41.80	42.30	-1	2,324	-0.04%
2022/03/07	0	0.00	1	42.55	42.55	-1	2,589	-0.04%
2022/03/01	2	45.33	0	0.00	45.10	2	3,326	0.06%
2022/02/23	0	0.00	1	46.05	46.05	-1	3,537	-0.03%
2022/02/17	1	49.10	0	0.00	48.10	1	3,579	0.03%
2022/02/15	0	0.00	1	47.55	47.50	-1	3,595	-0.03%
2022/02/11	0	0.00	1	49.80	49.80	-1	3,647	-0.03%
2022/01/21	0	0.00	2	48.60	48.60	-2	4,011	-0.05%
2022/01/11	0	0.00	1	51.60	51.60	-1	4,074	-0.02%
2021/12/29	1	62.80	0	0.00	62.60	1	3,975	0.03%
2021/12/28	1	63.30	0	0.00	63.80	1	3,939	0.03%
2021/12/21	1	59.40	0	0.00	59.10	1	3,780	0.03%
2021/12/10	6	70.40	6	71.50	70.40	0	3,464	0.00%
2021/11/26	6	55.40	6	53.80	55.40	0	1,869	0.00%
2021/11/24	6	50.40	6	49.25	50.40	0	1,490	0.00%
2021/11/10	6	47.30	6	46.80	47.30	0	1,369	0.00%
2021/11/05	4	46.45	4	50.10	46.45	0	1,443	0.00%
2021/10/26	5	20.86	0	0.00	20.70	5	1,369	0.37%
2021/10/21	0	0.00	1	21.15	21.15	-1	1,349	-0.07%
2021/10/19	4	17.48	0	0.00	17.50	4	1,499	0.27%
2021/10/15	2	17.63	0	0.00	17.60	2	1,933	0.10%
2021/10/08	1	18.10	0	0.00	17.85	1	2,281	0.04%
2021/10/07	1	18.05	0	0.00	17.70	1	2,496	0.04%
2021/10/05	0	0.00	1	16.80	16.80	-1	2,565	-0.04%
2021/09/22	0	0.00	3	17.60	17.50	-3	2,636	-0.11%
2021/09/03	4	21.88	0	0.00	21.80	4	2,606	0.15%
2021/09/01	1	21.55	0	0.00	22.50	1	2,586	0.04%
2021/08/26	0	0.00	1	21.20	22.20	-1	2,526	-0.04%
2021/07/29	1	24.45	0	0.00	24.45	1	2,242	0.04%
2021/07/28	0	0.00	2	23.20	23.20	-2	2,229	-0.09%
2021/07/22	2	25.50	0	0.00	28.00	2	1,971	0.10%
2021/07/08	0	0.00	1	17.25	17.45	-1	1,324	-0.08%
2021/07/02	0	0.00	1	15.95	16.10	-1	1,450	-0.07%
2021/07/01	0	0.00	1	16.00	15.95	-1	1,476	-0.07%
2021/06/28	1	16.05	0	0.00	16.05	1	1,617	0.06%
2021/05/25	1	16.80	0	0.00	17.00	1	2,263	0.04%
2021/05/14	0	0.00	1	14.80	14.80	-1	2,359	-0.04%
2021/05/13	0	0.00	6	15.01	15.00	-6	2,362	-0.25%
2021/05/11	0	0.00	1	16.15	16.15	-1	2,380	-0.04%
2021/04/28	1	19.35	0	0.00	19.35	1	2,315	0.04%
2021/04/27	1	19.85	0	0.00	19.80	1	2,344	0.04%
2021/04/23	1	19.50	0	0.00	19.75	1	2,474	0.04%
2021/04/22	1	20.80	0	0.00	20.80	1	2,457	0.04%
2021/04/15	0	0.00	1	23.95	23.95	-1	2,369	-0.04%
2021/04/14	0	0.00	2	21.80	21.80	-2	2,350	-0.09%
2021/03/26	1	21.00	0	0.00	21.00	1	2,165	0.05%
2021/03/19	0	0.00	3	21.43	21.95	-3	2,015	-0.15%
2021/03/11	2	17.40	0	0.00	17.50	2	1,786	0.11%
2021/03/09	1	16.40	0	0.00	16.40	1	1,790	0.06%
2021/03/03	0	0.00	2	16.95	16.95	-2	1,870	-0.11%
2021/02/26	0	0.00	8	16.61	16.85	-8	1,859	-0.43%
2021/02/24	2	17.68	0	0.00	17.65	2	1,882	0.11%
2021/02/23	5	17.16	0	0.00	17.60	5	1,859	0.27%
2021/02/19	0	0.00	1	15.30	16.00	-1	1,795	-0.06%
2021/02/05	0	0.00	3	14.55	14.55	-3	1,763	-0.17%
2021/02/04	0	0.00	7	14.78	14.55	-7	1,759	-0.40%
2021/02/02	0	0.00	6	14.89	15.00	-6	1,740	-0.34%
2021/01/29	4	17.40	12	17.03	17.40	-8	1,671	-0.48%
2021/01/22	1	16.90	0	0.00	16.90	1	1,597	0.06%
2021/01/21	9	16.65	0	0.00	16.65	9	1,586	0.57%
2021/01/20	0	0.00	7	17.86	16.90	-7	1,569	-0.45%
2021/01/11	0	0.00	1	17.00	17.00	-1	1,244	-0.08%
2021/01/06	0	0.00	1	15.65	15.65	-1	1,152	-0.09%
2020/12/31	1	14.05	0	0.00	14.00	1	1,013	0.10%
2020/12/30	1	14.00	0	0.00	14.15	1	1,004	0.10%
2020/12/29	4	14.30	0	0.00	14.30	4	991	0.40%
2020/12/25	2	13.08	0	0.00	12.90	2	859	0.23%
2020/12/24	6	12.98	0	0.00	12.95	6	854	0.70%
2020/12/18	1	13.55	0	0.00	13.50	1	862	0.12%
2020/12/17	1	13.30	0	0.00	13.70	1	862	0.12%
2020/12/09	1	13.65	0	0.00	13.65	1	857	0.12%
2020/11/26	3	12.40	0	0.00	12.40	3	868	0.35%
2020/11/23	1	12.45	0	0.00	12.85	1	881	0.11%
2020/11/17	2	11.50	0	0.00	11.50	2	800	0.25%
2020/11/16	3	11.65	0	0.00	11.65	3	821	0.37%
2020/11/04	2	11.65	1	11.50	11.65	1	934	0.11%
2020/11/02	1	11.30	0	0.00	11.30	1	1,021	0.10%
2020/09/25	2	11.70	0	0.00	11.70	2	1,529	0.13%
2020/09/24	0	0.00	7	12.09	12.05	-7	1,564	-0.45%
2020/09/23	0	0.00	9	12.47	12.60	-9	1,570	-0.57%
2020/09/22	3	12.48	0	0.00	12.20	3	1,562	0.19%
2020/09/21	6	12.93	0	0.00	12.60	6	1,553	0.39%
2020/09/02	0	0.00	1	12.30	13.00	-1	1,254	-0.08%
2020/08/26	0	0.00	1	11.40	11.40	-1	1,159	-0.09%
2020/08/20	0	0.00	1	11.55	10.60	-1	1,133	-0.09%
2020/08/19	7	11.65	0	0.00	11.65	7	1,110	0.63%
2020/08/17	1	12.30	0	0.00	12.10	1	1,092	0.09%
2020/08/13	0	0.00	2	12.15	12.15	-2	1,079	-0.19%
2020/08/06	0	0.00	1	12.35	12.35	-1	957	-0.10%
2020/08/03	0	0.00	4	11.69	11.40	-4	720	-0.55%
2020/07/30	0	0.00	1	10.50	10.50	-1	684	-0.15%
2020/07/24	0	0.00	1	11.15	11.15	-1	658	-0.15%
2020/07/15	1	10.05	0	0.00	10.15	1	441	0.23%
2020/07/06	2	10.93	0	0.00	10.80	2	375	0.53%
2020/07/01	0	0.00	1	8.94	9.02	-1	279	-0.36%
2020/06/24	2	9.18	0	0.00	9.23	2	272	0.73%
2020/06/23	3	9.06	0	0.00	9.25	3	270	1.11%
2020/06/22	1	9.02	0	0.00	9.00	1	264	0.38%
2020/05/22	0	0.00	1	8.90	8.90	-1	232	-0.43%
2020/05/15	0	0.00	2	9.26	9.15	-2	229	-0.87%
2020/05/14	0	0.00	1	9.50	9.14	-1	229	-0.44%
2020/05/12	0	0.00	7	9.72	9.56	-7	226	-3.09%
2020/05/07	1	9.39	0	0.00	9.46	1	196	0.51%
2020/05/06	0	0.00	1	9.56	9.10	-1	192	-0.52%
2020/05/04	0	0.00	4	8.50	8.50	-4	173	-2.30%
2020/04/30	6	8.66	0	0.00	8.67	6	178	3.37%
2020/04/29	3	8.46	0	0.00	8.43	3	176	1.70%
2020/04/27	7	7.98	0	0.00	8.00	7	178	3.92%
2020/04/23	0	0.00	1	7.85	7.70	-1	177	-0.56%
2020/04/17	1	8.00	0	0.00	7.90	1	181	0.55%
2020/04/15	2	7.63	0	0.00	7.65	2	173	1.16%
2020/04/13	0	0.00	2	7.29	7.26	-2	181	-1.10%
2020/03/12	0	0.00	1	7.81	7.46	-1	245	-0.41%
2020/03/10	7	8.31	0	0.00	8.30	7	241	2.90%
2018/09/14	1	13.20	0	0.00	13.30	1	96	1.03%