台燿 (6274)-花旗環球券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.0
漲跌
▲12.0
漲幅
+7.74%
成交量
18,522張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	166	164.29	26.5	166.99	167.00	139.5	7,916	1.76%	大買/鉅額交易
2024/11/18	0	0.00	358	152.73	151.50	-358	7,705	-4.65%	大賣/鉅額交易
2024/11/14	0	0.00	90	154.18	154.50	-90	7,778	-1.16%
2024/11/13	1	158.00	0	0.00	158.00	1	7,782	0.01%
2024/11/08	0	0.00	4	163.63	162.50	-4	7,908	-0.05%
2024/11/07	0	0.00	506	162.70	164.00	-506	7,991	-6.33%	大賣/鉅額交易
2024/11/06	16	158.91	1	159.00	159.00	15	8,009	0.19%
2024/11/05	22	160.25	68	160.44	159.00	-46	8,124	-0.57%
2024/11/04	0	0.00	123	158.65	163.00	-123	8,331	-1.48%	大賣/鉅額交易
2024/11/01	0	0.00	4	155.13	158.00	-4	8,368	-0.05%
2024/10/30	0	0.00	257	160.70	162.00	-257	8,291	-3.10%	大賣/鉅額交易
2024/10/29	0	0.00	68	161.73	161.00	-68	8,406	-0.81%
2024/10/25	4	169.13	8	168.88	169.00	-4	8,389	-0.05%
2024/10/24	50	170.26	0	0.00	169.00	50	8,431	0.59%
2024/10/23	5	172.00	0	0.00	172.00	5	8,456	0.06%
2024/10/22	0	0.00	66	169.56	171.50	-66	8,456	-0.78%
2024/10/21	0	0.00	17	166.85	167.50	-17	8,537	-0.20%
2024/10/17	0	0.00	188	167.65	168.50	-188	8,556	-2.20%	大賣/鉅額交易
2024/10/16	1	174.50	285	173.37	171.50	-284	8,429	-3.37%	大賣/鉅額交易
2024/10/15	26	179.58	0	0.00	178.00	26	8,326	0.31%
2024/10/14	445	177.47	0	0.00	176.50	445	8,266	5.38%	大買/鉅額交易
2024/10/11	0	0.00	46	175.40	177.50	-46	8,325	-0.55%
2024/10/08	7	177.50	68	176.39	178.00	-61	8,381	-0.73%
2024/10/04	0	0.00	67	175.05	171.00	-67	8,437	-0.79%
2024/09/25	12	179.00	97	179.56	181.50	-85	8,709	-0.98%
2024/09/24	6	181.00	0	0.00	178.00	6	8,649	0.07%
2024/09/23	0	0.00	28	181.52	181.00	-28	8,538	-0.33%
2024/09/20	73	185.08	0	0.00	182.50	73	8,508	0.86%
2024/09/19	0	0.00	2	184.00	184.00	-2	8,425	-0.02%
2024/09/16	51	189.19	165	189.68	183.00	-114	8,237	-1.38%	大賣/鉅額交易
2024/09/13	0	0.00	4	182.00	184.50	-4	7,955	-0.05%
2024/09/12	0	0.00	24	179.56	180.50	-24	7,768	-0.31%
2024/09/06	62	177.74	207	177.59	176.00	-145	7,489	-1.94%	大賣/鉅額交易
2024/09/05	83	178.10	0.5	176.00	176.00	82.5	7,450	1.11%
2024/09/04	0	0.00	1	174.50	167.50	-1	7,143	-0.01%
2024/09/03	375	178.94	0	0.00	177.00	375	7,017	5.34%	大買/鉅額交易
2024/08/30	67	176.00	4	175.50	175.50	63	6,843	0.92%
2024/08/28	0	0.00	1	167.00	167.00	-1	6,676	-0.01%
2024/08/26	0	0.00	1	164.00	160.00	-1	6,745	-0.01%
2024/08/23	0	0.00	1	160.50	163.50	-1	6,783	-0.01%
2024/08/20	2	165.75	0	0.00	163.00	2	7,051	0.03%
2024/08/19	0	0.00	1	164.00	165.00	-1	7,111	-0.01%
2024/08/16	0	0.00	2	162.25	163.50	-2	7,176	-0.03%
2024/08/15	0	0.00	2	160.50	159.00	-2	7,174	-0.03%
2024/08/14	0	0.00	3	160.33	160.00	-3	7,198	-0.04%
2024/08/13	0	0.00	3	162.00	161.00	-3	7,191	-0.04%
2024/08/12	173	159.33	0	0.00	158.50	173	7,244	2.39%	大買/鉅額交易
2024/08/09	9	156.39	0	0.00	154.00	9	7,346	0.12%
2024/08/08	19	153.79	0	0.00	152.50	19	7,361	0.26%
2024/08/07	15	156.73	30	155.57	154.50	-15	7,425	-0.20%
2024/08/06	0	0.00	280	153.69	152.50	-280	7,445	-3.76%	大賣/鉅額交易
2024/08/05	4	146.50	0	0.00	142.50	4	7,351	0.05%
2024/08/02	0	0.00	1	162.00	158.00	-1	7,294	-0.01%
2024/07/31	0	0.00	1	152.50	160.00	-1	7,368	-0.01%
2024/07/30	0	0.00	163	151.16	154.50	-163	7,448	-2.19%	大賣/鉅額交易
2024/07/26	127	156.02	4	156.00	156.00	123	7,677	1.60%	大買/鉅額交易
2024/07/22	0	0.00	41	151.02	151.00	-41	7,872	-0.52%
2024/07/19	500	164.02	21	164.05	158.00	479	7,927	6.04%	大買/鉅額交易
2024/07/18	1,167	165.86	0	0.00	166.00	1,167	8,162	14.30%	大買/鉅額交易
2024/07/17	363	167.88	0	0.00	168.00	363	8,330	4.36%	大買/鉅額交易
2024/07/15	32	165.89	0	0.00	165.50	32	8,622	0.37%
2024/07/12	2	169.50	0	0.00	167.00	2	8,780	0.02%
2024/07/11	6	176.25	4	173.50	173.50	2	8,930	0.02%
2024/07/10	19	176.26	0	0.00	176.50	19	9,142	0.21%
2024/07/08	0	0.00	137	172.43	173.00	-137	9,160	-1.50%	大賣/鉅額交易
2024/07/05	11	173.59	3	174.50	176.00	8	9,149	0.09%
2024/07/04	206	169.42	0	0.00	169.00	206	9,200	2.24%	大買/鉅額交易
2024/07/03	0	0.00	21	166.29	164.50	-21	9,463	-0.22%
2024/07/02	0	0.00	148	163.15	163.00	-148	9,615	-1.54%	大賣/鉅額交易
2024/07/01	29	163.81	21	163.14	162.50	8	9,727	0.08%
2024/06/24	0	0.00	44	164.53	164.00	-44	11,067	-0.40%
2024/06/13	14	177.18	0	0.00	174.50	14	13,253	0.11%
2024/06/11	203	169.32	0	0.00	164.50	203	13,350	1.52%	大買/鉅額交易
2024/06/06	404	169.52	0	0.00	170.00	404	14,056	2.87%	大買/鉅額交易
2024/06/05	0	0.00	12	173.38	172.00	-12	14,133	-0.08%
2024/06/04	2	172.50	0	0.00	168.50	2	14,550	0.01%
2024/05/31	6	164.50	0	0.00	166.50	6	15,320	0.04%
2024/05/23	818	174.66	25	172.56	170.00	793	16,065	4.94%	大買/鉅額交易
2024/05/21	0	0.00	24	176.29	173.50	-24	16,646	-0.14%
2024/05/20	25	178.30	0	0.00	177.50	25	16,725	0.15%
2024/05/17	4	177.00	0	0.00	177.00	4	16,944	0.02%
2024/05/16	33	178.21	36	177.49	178.00	-3	17,381	-0.02%
2024/05/15	511	179.27	57	178.98	174.50	454	17,547	2.59%	大買/鉅額交易
2024/05/14	0	0.00	52	170.98	173.00	-52	17,694	-0.29%
2024/05/13	0	0.00	83	173.24	171.50	-83	17,925	-0.46%
2024/05/10	849	184.20	50	178.26	180.00	799	18,115	4.41%	大買/鉅額交易
2024/05/09	9	189.72	1	188.50	187.50	8	18,153	0.04%
2024/05/08	132	183.45	1	184.50	185.50	131	18,136	0.72%	大買/鉅額交易
2024/05/07	62	181.00	22	179.11	182.00	40	18,331	0.22%
2024/05/06	4	191.13	22	181.64	181.00	-18	18,212	-0.10%
2024/05/03	16	188.78	8	188.56	188.00	8	18,079	0.04%
2024/05/02	0	0.00	3	185.83	188.00	-3	18,085	-0.02%
2024/04/30	40	186.71	4	187.00	185.50	36	18,030	0.20%
2024/04/29	127	183.74	5	183.20	183.50	122	17,950	0.68%	大買/鉅額交易
2024/04/26	34	180.26	115	181.11	179.50	-81	18,335	-0.44%	大賣/
2024/04/25	13	176.15	54	176.52	175.00	-41	18,370	-0.22%
2024/04/24	63	176.67	196	175.83	175.50	-133	18,263	-0.73%	大賣/鉅額交易
2024/04/23	64	162.90	108	162.43	164.50	-44	18,092	-0.24%	大賣/
2024/04/22	60	152.50	349	156.50	152.50	-289	17,925	-1.61%	大賣/鉅額交易
2024/04/19	362	164.31	21	165.14	163.00	341	17,847	1.91%	大買/鉅額交易
2024/04/18	96	170.68	0	0.00	168.00	96	17,747	0.54%
2024/04/17	0	0.00	63	164.47	168.00	-63	17,651	-0.36%
2024/04/16	0	0.00	182.7	164.70	167.00	-182.7	17,468	-1.05%	大賣/鉅額交易
2024/04/12	0	0.00	5	183.50	188.00	-5	17,253	-0.03%
2024/04/11	30	186.03	0	0.00	185.00	30	17,256	0.17%
2024/04/10	13	196.19	170	188.67	186.50	-157	17,212	-0.91%	大賣/鉅額交易
2024/04/09	17	194.09	0	0.00	192.50	17	16,992	0.10%
2024/04/08	85	191.24	1,026	188.08	190.50	-941	16,635	-5.66%	大賣/鉅額交易
2024/04/03	0	0.00	10	183.70	187.00	-10	16,324	-0.06%
2024/03/29	0	0.00	8	182.06	179.00	-8	16,149	-0.05%
2024/03/28	37	183.28	82	184.10	183.00	-45	15,980	-0.28%
2024/03/27	0	0.00	6	182.67	182.50	-6	15,766	-0.04%
2024/03/26	458.9	183.21	0	0.00	176.00	458.9	15,387	2.98%	大買/鉅額交易
2024/03/22	1	170.00	0	0.00	168.00	1	14,296	0.01%
2024/03/21	1	162.00	668	165.51	165.00	-667	14,082	-4.74%	大賣/鉅額交易
2024/03/20	1	167.50	0	0.00	163.50	1	13,921	0.01%
2024/03/19	1	170.00	0	0.00	168.50	1	13,749	0.01%
2024/03/18	22	161.75	4	163.00	163.50	18	13,233	0.14%
2024/03/15	2	161.00	0	0.00	161.50	2	13,126	0.02%
2024/03/14	3	153.50	0	0.00	156.00	3	12,863	0.02%
2024/03/13	3	156.00	453	154.08	154.00	-450	12,827	-3.51%	大賣/鉅額交易
2024/03/12	143	162.43	0	0.00	160.00	143	12,597	1.14%	大買/鉅額交易
2024/03/11	7	159.07	0	0.00	157.50	7	12,266	0.06%
2024/03/08	60	154.52	134	154.93	156.00	-74	12,121	-0.61%	大賣/
2024/03/07	15	169.07	0	0.00	164.00	15	11,727	0.13%
2024/03/06	10	160.95	7	159.00	163.00	3	11,096	0.03%
2024/03/05	5	158.90	0	0.00	162.00	5	10,945	0.05%
2024/02/27	64	155.23	33	154.50	155.00	31	10,861	0.29%
2024/02/23	108	164.29	0	0.00	165.50	108	10,697	1.01%	大買/鉅額交易
2024/02/22	3	155.83	3	158.50	156.50	0	10,377	0.00%
2024/02/21	347	154.16	255	152.16	151.50	92	10,391	0.89%	大買/大賣/
2024/02/20	70	155.27	0	0.00	155.50	70	10,413	0.67%
2024/02/19	25	159.56	0	0.00	154.50	25	10,306	0.24%
2024/02/16	10	159.80	0	0.00	156.50	10	10,209	0.10%
2024/02/15	0	0.00	64	161.38	162.50	-64	10,022	-0.64%
2024/02/05	5	151.00	107	148.07	148.00	-102	9,708	-1.05%	大賣/鉅額交易
2024/02/02	66	142.55	0	0.00	146.50	66	9,390	0.70%
2024/02/01	11	137.95	0	0.00	139.00	11	9,161	0.12%
2024/01/31	19	135.34	0	0.00	135.50	19	9,060	0.21%
2024/01/30	100	135.37	0	0.00	135.50	100	9,005	1.11%
2024/01/29	4	128.75	0	0.00	130.00	4	8,926	0.04%
2024/01/26	0	0.00	51	126.50	126.50	-51	9,104	-0.56%
2024/01/24	0	0.00	118	133.67	133.50	-118	9,455	-1.25%	大賣/鉅額交易
2024/01/23	0	0.00	2	134.00	135.00	-2	9,546	-0.02%
2024/01/19	29	127.50	0	0.00	128.50	29	9,174	0.32%
2024/01/17	9	127.67	0	0.00	125.50	9	9,333	0.10%
2024/01/11	17	115.59	72	116.63	120.00	-55	10,166	-0.54%
2024/01/08	1	122.00	0	0.00	118.50	1	10,765	0.01%
2024/01/05	1	123.50	7	124.00	124.00	-6	10,879	-0.06%
2024/01/04	1	122.50	124	124.60	125.00	-123	10,972	-1.12%	大賣/鉅額交易
2024/01/03	1	122.00	0	0.00	120.50	1	11,144	0.01%
2024/01/02	1	124.00	0	0.00	123.50	1	11,431	0.01%
2023/12/29	116	127.19	52	127.29	126.00	64	11,822	0.54%	大買/
2023/12/28	99	128.17	0	0.00	127.00	99	12,072	0.82%
2023/12/27	2	125.00	0	0.00	125.50	2	12,513	0.02%
2023/12/26	296	122.50	0	0.00	123.50	296	13,165	2.25%	大買/鉅額交易
2023/12/22	3	121.50	0	0.00	121.00	3	13,706	0.02%
2023/12/20	1.2	114.07	21	114.00	114.00	-19.8	14,298	-0.14%
2023/12/14	202	122.47	0	0.00	121.00	202	15,180	1.33%	大買/鉅額交易
2023/12/12	21	122.17	10	120.45	120.50	11	15,781	0.07%
2023/12/11	13	123.08	1	124.50	122.00	12	16,068	0.07%
2023/12/08	33	123.79	1	126.50	123.00	32	16,241	0.20%
2023/12/07	0	0.00	7	125.07	124.00	-7	16,350	-0.04%
2023/12/06	0	0.00	6	124.75	125.50	-6	16,631	-0.04%
2023/12/05	1	120.00	110	118.28	122.00	-109	16,703	-0.65%	大賣/鉅額交易
2023/12/04	166	123.36	2	122.75	122.00	164	16,975	0.97%	大買/鉅額交易
2023/12/01	170	122.72	129	120.88	122.00	41	17,562	0.23%	大買/大賣/
2023/11/30	110	122.57	3	123.33	123.00	107	18,068	0.59%	大買/鉅額交易
2023/11/29	75	123.34	0	0.00	123.50	75	18,393	0.41%
2023/11/28	470	118.44	4	118.25	122.00	466	18,707	2.49%	大買/鉅額交易
2023/11/27	45	117.54	162	117.47	116.00	-117	18,808	-0.62%	大賣/鉅額交易
2023/11/24	0	0.00	55	123.86	123.50	-55	18,741	-0.29%
2023/11/22	0	0.00	12	127.00	127.00	-12	18,579	-0.06%
2023/11/21	1	128.50	6	127.33	127.50	-5	18,520	-0.03%
2023/11/20	1	124.00	0	0.00	128.00	1	18,725	0.01%
2023/11/17	1	119.00	128	119.59	120.50	-127	18,737	-0.68%	大賣/鉅額交易
2023/11/16	43	117.73	0	0.00	119.00	43	18,818	0.23%
2023/11/15	2	118.00	0	0.00	116.50	2	18,817	0.01%
2023/11/14	2	115.00	6	114.92	113.00	-4	18,739	-0.02%
2023/11/13	3	116.67	0	0.00	115.50	3	18,922	0.02%
2023/11/10	3	115.33	0	0.00	115.00	3	19,178	0.02%
2023/11/09	4	115.13	0	0.00	117.00	4	19,316	0.02%
2023/11/08	5	116.10	0	0.00	116.00	5	19,333	0.03%
2023/11/07	6	113.42	111	112.60	113.00	-105	19,432	-0.54%	大賣/鉅額交易
2023/11/06	8	115.56	0	0.00	115.50	8	19,577	0.04%
2023/11/03	31	115.05	68	113.63	113.50	-37	19,641	-0.19%
2023/11/02	411	116.88	6	115.08	115.00	405	19,876	2.04%	大買/鉅額交易
2023/11/01	172	107.21	8	107.25	107.50	164	20,059	0.82%	大買/鉅額交易
2023/10/31	41	106.50	249	106.50	106.50	-208	20,308	-1.02%	大賣/鉅額交易
2023/10/30	0	0.00	68	113.00	113.50	-68	20,698	-0.33%
2023/10/27	72	112.06	316	112.14	110.50	-244	21,003	-1.16%	大賣/鉅額交易
2023/10/26	150	113.22	0	0.00	111.50	150	21,563	0.70%	大買/鉅額交易
2023/10/25	12	120.50	32	119.33	119.00	-20	22,344	-0.09%
2023/10/24	143	117.56	8	117.63	121.50	135	22,989	0.59%	大買/鉅額交易
2023/10/23	38	116.04	10	115.80	116.00	28	23,627	0.12%
2023/10/20	50	110.89	78	107.60	111.00	-28	23,884	-0.12%
2023/10/19	45	114.32	46	116.45	114.50	-1	24,210	0.00%
2023/10/18	111	118.37	355	118.43	116.50	-244	24,388	-1.00%	大買/大賣/鉅額交易
2023/10/17	0	0.00	95	130.15	129.00	-95	24,447	-0.39%
2023/10/16	106	131.62	155	130.98	130.00	-49	24,620	-0.20%	大買/大賣/
2023/10/13	0	0.00	22	138.07	138.50	-22	24,996	-0.09%
2023/10/12	10	139.50	0	0.00	137.00	10	25,080	0.04%
2023/10/11	50	140.57	85	142.58	138.50	-35	25,145	-0.14%
2023/10/06	57	140.50	0	0.00	140.50	57	25,247	0.23%
2023/10/05	56	145.48	60	145.22	145.50	-4	25,217	-0.02%
2023/10/04	1	142.50	0	0.00	148.50	1	25,030	0.00%
2023/10/03	54	150.72	54	149.00	147.00	0	24,923	0.00%
2023/10/02	410	146.16	0	0.00	148.50	410	24,468	1.68%	大買/鉅額交易
2023/09/28	65	135.54	42	136.20	136.00	23	23,773	0.10%
2023/09/27	5	134.90	300	136.75	137.00	-295	23,484	-1.26%	大賣/鉅額交易
2023/09/26	94	132.75	0	0.00	132.50	94	23,261	0.40%
2023/09/25	185	132.92	20	137.00	137.00	165	22,975	0.72%	大買/鉅額交易
2023/09/22	126	128.94	20	127.85	130.50	106	22,533	0.47%	大買/鉅額交易
2023/09/21	0	0.00	62	123.72	126.00	-62	22,317	-0.28%
2023/09/20	446	125.02	225	127.35	127.50	221	22,065	1.00%	大買/大賣/鉅額交易
2023/09/19	71	123.87	4	131.13	123.50	67	21,870	0.31%
2023/09/18	33	129.67	315	129.04	129.50	-282	21,468	-1.31%	大賣/鉅額交易
2023/09/15	222	126.61	458	130.47	130.50	-236	21,284	-1.11%	大買/大賣/鉅額交易
2023/09/14	10	119.90	492	122.18	122.00	-482	20,836	-2.31%	大賣/鉅額交易
2023/09/13	0	0.00	98	115.70	117.00	-98	20,611	-0.48%
2023/09/12	117	117.88	18	117.72	117.00	99	20,431	0.48%	大買/
2023/09/11	94	120.07	258	119.21	116.50	-164	20,311	-0.81%	大賣/鉅額交易
2023/09/08	61	129.00	19	132.66	129.00	42	20,001	0.21%
2023/09/07	1	140.00	9	138.28	135.00	-8	19,809	-0.04%
2023/09/06	365	139.72	11	140.00	139.00	354	19,493	1.82%	大買/鉅額交易
2023/09/05	379	136.06	14	137.89	141.50	365	18,934	1.93%	大買/鉅額交易
2023/09/04	0	0.00	6	128.67	129.00	-6	18,661	-0.03%
2023/09/01	43	123.50	8	126.75	123.50	35	18,678	0.19%
2023/08/31	0	0.00	10	124.70	125.00	-10	18,309	-0.05%
2023/08/30	25	122.94	12	122.75	123.00	13	18,158	0.07%
2023/08/29	0	0.00	253	122.83	122.00	-253	18,153	-1.39%	大賣/鉅額交易
2023/08/28	567	120.91	160	120.98	120.50	407	18,063	2.25%	大買/大賣/鉅額交易
2023/08/25	0	0.00	320	122.50	121.00	-320	17,983	-1.78%	大賣/鉅額交易
2023/08/24	485	127.94	176	129.83	125.50	309	17,910	1.73%	大買/大賣/鉅額交易
2023/08/23	0	0.00	235	126.58	128.00	-235	17,570	-1.34%	大賣/鉅額交易
2023/08/22	0	0.00	94	124.87	125.00	-94	17,388	-0.54%
2023/08/21	0	0.00	36	120.50	120.00	-36	17,352	-0.21%
2023/08/18	0	0.00	860	124.00	122.00	-860	17,438	-4.93%	大賣/鉅額交易
2023/08/17	0	0.00	142	125.25	128.00	-142	17,322	-0.82%	大賣/鉅額交易
2023/08/15	300	120.09	0	0.00	120.00	300	17,179	1.75%	大買/鉅額交易
2023/08/11	0	0.00	36	118.50	118.50	-36	16,851	-0.21%
2023/08/09	0	0.00	16	125.81	123.50	-16	16,343	-0.10%
2023/08/08	6	125.67	35	128.00	128.50	-29	16,110	-0.18%
2023/08/07	50	126.90	1,122	121.77	130.50	-1,072	15,714	-6.82%	大賣/鉅額交易
2023/08/02	0	0.00	6	116.75	113.50	-6	14,763	-0.04%
2023/08/01	0	0.00	31	122.05	122.50	-31	14,262	-0.22%
2023/07/24	24	120.15	6	118.50	122.00	18	10,047	0.18%
2023/07/20	37	118.07	0	0.00	118.50	37	8,892	0.42%
2023/07/18	77	108.64	58	107.13	107.00	19	8,087	0.23%
2023/07/14	636	93.48	175	93.96	96.50	461	7,259	6.35%	大買/大賣/鉅額交易
2023/07/13	440.2	90.56	0	0.00	90.40	440.2	7,049	6.24%	大買/鉅額交易
2023/07/12	484	87.61	3	87.20	87.30	481	6,724	7.15%	大買/鉅額交易
2023/07/11	57	83.35	0	0.00	85.40	57	6,488	0.88%
2023/07/10	39	82.28	0	0.00	78.90	39	6,340	0.62%
2023/07/07	56	80.28	101	79.38	80.20	-45	6,197	-0.73%	大賣/
2023/07/05	56	77.74	0	0.00	78.30	56	6,061	0.92%
2023/07/03	0	0.00	146	74.45	74.50	-146	5,907	-2.47%	大賣/鉅額交易
2023/06/26	0	0.00	22	72.25	72.10	-22	6,024	-0.37%
2023/06/20	0	0.00	57	73.30	73.60	-57	6,035	-0.94%
2023/06/19	0	0.00	297	74.61	74.60	-297	6,096	-4.87%	大賣/鉅額交易
2023/06/15	0	0.00	136	77.81	78.00	-136	6,158	-2.21%	大賣/鉅額交易
2023/06/14	0	0.00	4	79.60	78.50	-4	6,164	-0.06%
2023/06/09	75	81.80	0	0.00	81.80	75	6,135	1.22%
2023/06/08	50	83.00	0	0.00	80.70	50	6,089	0.82%
2023/06/07	0	0.00	190	83.50	83.90	-190	6,025	-3.15%	大賣/鉅額交易
2023/05/31	81	75.00	4	75.35	75.00	77	5,620	1.37%
2023/05/30	0	0.00	41	76.50	76.50	-41	5,538	-0.74%
2023/05/26	0	0.00	6	75.22	73.70	-6	5,417	-0.11%
2023/05/18	144	64.03	0	0.00	64.10	144	4,184	3.44%	大買/鉅額交易
2023/05/15	323	63.00	0	0.00	63.10	323	4,239	7.62%	大買/鉅額交易
2023/05/12	84	62.30	0	0.00	62.90	84	4,312	1.95%
2023/05/10	0	0.00	2	66.95	63.70	-2	4,246	-0.05%
2023/05/05	433	69.32	6	68.67	69.00	427	4,157	10.27%	大買/鉅額交易
2023/05/03	0	0.00	20	65.50	65.20	-20	4,101	-0.49%
2023/04/26	0	0.00	1	61.80	62.30	-1	4,332	-0.02%
2023/04/25	72	63.80	0	0.00	63.80	72	4,335	1.66%
2023/04/20	0	0.00	5	65.52	65.00	-5	4,455	-0.11%
2023/04/14	0	0.00	12	69.47	69.20	-12	4,625	-0.26%
2023/04/12	0	0.00	42	71.16	71.10	-42	4,443	-0.95%
2023/03/15	0	0.00	2	65.80	65.80	-2	3,414	-0.06%
2023/03/13	22	67.10	0	0.00	67.10	22	3,422	0.64%
2023/03/07	0	0.00	2	63.60	63.60	-2	2,982	-0.07%
2023/03/01	0	0.00	50	58.36	58.50	-50	3,042	-1.64%
2023/02/16	9	59.43	0	0.00	59.70	9	3,623	0.25%
2023/02/15	0	0.00	201	58.56	58.40	-201	3,748	-5.36%	大賣/鉅額交易
2023/02/10	50	59.44	0	0.00	58.00	50	3,963	1.26%
2023/02/09	46	61.35	0	0.00	61.30	46	4,009	1.15%
2023/02/08	55	61.21	0	0.00	61.20	55	4,103	1.34%
2023/02/07	37	61.08	0	0.00	61.00	37	4,471	0.83%
2023/02/06	0	0.00	8	61.05	60.90	-8	4,611	-0.17%
2023/02/03	0	0.00	4	62.33	61.40	-4	4,641	-0.09%
2023/02/02	0	0.00	31	63.36	62.80	-31	4,652	-0.67%
2023/02/01	93	64.16	142	63.45	64.00	-49	4,602	-1.06%	大賣/
2023/01/31	124	61.68	50	61.58	61.80	74	4,534	1.63%	大買/
2023/01/16	48	58.96	0	0.00	59.50	48	4,441	1.08%
2023/01/05	0	0.00	3	55.90	55.70	-3	3,997	-0.08%
2023/01/04	0	0.00	7	55.86	56.00	-7	3,998	-0.18%
2022/12/26	0	0.00	1	51.60	51.40	-1	4,145	-0.02%
2022/12/23	108	51.97	0	0.00	52.50	108	4,153	2.60%	大買/鉅額交易
2022/12/22	37	51.91	0	0.00	51.90	37	4,164	0.89%
2022/12/21	32	52.23	0	0.00	51.70	32	4,171	0.77%
2022/12/20	80	53.60	0	0.00	52.00	80	4,174	1.92%
2022/12/19	38	56.13	2	56.00	56.00	36	4,161	0.86%
2022/12/16	51	54.97	3	54.70	55.30	48	4,152	1.16%
2022/12/15	1	55.50	0	0.00	55.50	1	4,137	0.02%
2022/12/14	0	0.00	2	54.60	55.80	-2	4,134	-0.05%
2022/12/07	0	0.00	39	54.26	53.60	-39	4,052	-0.96%
2022/12/06	0	0.00	24	55.78	55.30	-24	4,003	-0.60%
2022/12/05	78	57.55	9	57.73	57.80	69	3,914	1.76%
2022/12/02	0	0.00	9	58.49	58.20	-9	3,841	-0.23%
2022/12/01	71	58.23	0	0.00	58.40	71	3,800	1.87%
2022/11/30	25	57.56	0	0.00	57.20	25	3,772	0.66%
2022/11/29	24	57.37	0	0.00	57.40	24	3,739	0.64%
2022/11/22	0	0.00	37	54.65	54.70	-37	3,487	-1.06%
2022/11/21	0	0.00	12	54.72	54.60	-12	3,450	-0.35%
2022/11/16	0	0.00	31	54.27	54.90	-31	3,287	-0.94%
2022/11/15	157	52.84	0	0.00	53.10	157	3,117	5.04%	大買/鉅額交易
2022/11/14	365	53.76	69	52.12	52.30	296	3,000	9.86%	大買/鉅額交易
2022/11/11	0	0.00	73	51.44	52.10	-73	2,836	-2.57%
2022/11/03	240	48.58	240	47.95	48.75	0	2,213	0.00%	大買/大賣/
2022/11/01	2	43.65	1	43.65	43.65	1	1,660	0.06%
2022/10/31	0	0.00	68	42.88	43.85	-68	1,606	-4.23%
2022/10/27	0	0.00	57	40.84	41.15	-57	1,527	-3.73%
2022/10/24	0	0.00	65	42.18	42.00	-65	1,460	-4.45%
2022/10/21	11	42.19	0	0.00	42.15	11	1,478	0.74%
2022/10/20	0	0.00	40	42.18	42.55	-40	1,482	-2.70%
2022/10/17	248	41.47	31	41.46	41.95	217	1,471	14.75%	大買/鉅額交易
2022/10/14	28	41.96	40	41.42	42.40	-12	1,522	-0.79%
2022/10/12	155	40.40	51	40.57	40.90	104	1,473	7.06%	大買/鉅額交易
2022/10/11	0	0.00	25	40.22	40.45	-25	1,428	-1.75%
2022/10/05	0	0.00	251	44.47	43.85	-251	1,334	-18.81%	大賣/鉅額交易
2022/10/04	0	0.00	98	44.04	44.35	-98	1,289	-7.60%
2022/09/23	14	51.43	0	0.00	51.20	14	1,404	1.00%
2022/09/22	0	0.00	1	51.10	51.40	-1	1,463	-0.07%
2022/09/14	0	0.00	57	53.11	53.30	-57	1,610	-3.54%
2022/09/07	0	0.00	59	52.99	53.20	-59	1,746	-3.38%
2022/09/06	0	0.00	41	53.56	53.30	-41	1,756	-2.33%
2022/08/31	5	56.96	0	0.00	57.50	5	1,751	0.29%
2022/08/19	130	57.90	0	0.00	57.90	130	1,744	7.45%	大買/鉅額交易
2022/08/18	0	0.00	3	57.50	57.50	-3	1,740	-0.17%
2022/08/12	2	53.90	268	54.73	54.70	-266	1,703	-15.62%	大賣/鉅額交易
2022/08/03	3	52.47	0	0.00	52.20	3	1,730	0.17%
2022/07/22	18	57.09	0	0.00	57.10	18	1,939	0.93%
2022/07/15	10	53.68	0	0.00	53.70	10	2,069	0.48%
2022/07/14	5	53.36	0	0.00	53.80	5	2,117	0.24%
2022/07/13	22	52.30	0	0.00	52.00	22	2,144	1.03%
2022/07/08	13	54.08	186	54.40	54.00	-173	2,275	-7.60%	大賣/鉅額交易
2022/07/01	5	55.22	0	0.00	54.50	5	2,209	0.23%
2022/06/28	0	0.00	500	58.40	58.50	-500	2,124	-23.54%	大賣/鉅額交易
2022/06/20	66	61.67	0	0.00	60.60	66	2,064	3.20%
2022/06/13	97	69.77	0	0.00	69.80	97	2,015	4.81%
2022/06/10	0	0.00	103	71.82	71.90	-103	2,019	-5.10%	大賣/鉅額交易
2022/05/25	25	75.88	0	0.00	76.30	25	2,242	1.11%
2022/05/20	9	74.31	0	0.00	75.50	9	2,276	0.40%
2022/05/09	29	75.51	0	0.00	74.70	29	2,162	1.34%
2022/05/04	0	0.00	3	76.33	77.30	-3	2,065	-0.15%
2022/04/29	0	0.00	11	77.10	77.10	-11	2,050	-0.54%
2022/04/28	62	77.81	89	75.23	75.10	-27	2,020	-1.34%
2022/04/27	67	75.46	1	74.20	77.30	66	1,943	3.40%
2022/04/26	25	74.41	0	0.00	75.10	25	1,884	1.33%
2022/04/21	0	0.00	15	75.60	75.50	-15	1,805	-0.83%
2022/04/19	120	72.20	0	0.00	72.20	120	1,707	7.03%	大買/鉅額交易
2022/04/13	0	0.00	10	74.50	74.80	-10	1,617	-0.62%
2022/04/12	0	0.00	27	74.66	74.90	-27	1,569	-1.72%
2022/04/11	0	0.00	4.3	78.04	78.00	-4.3	1,531	-0.28%
2022/04/08	11	80.89	0	0.00	80.50	11	1,504	0.73%
2022/03/30	56	83.18	5	83.10	83.10	51	1,463	3.48%
2022/03/28	19	83.45	0	0.00	83.70	19	1,502	1.26%
2022/03/24	0	0.00	32	84.51	84.60	-32	1,483	-2.16%
2022/03/23	25	84.47	387	84.40	84.20	-362	1,484	-24.39%	大賣/鉅額交易
2022/03/22	71	83.75	808	83.74	83.90	-737	1,492	-49.37%	大賣/鉅額交易
2022/03/18	95	82.27	0	0.00	82.20	95	1,480	6.42%
2022/03/15	9	80.74	0	0.00	79.80	9	1,590	0.57%
2022/03/14	130	81.45	0	0.00	81.70	130	1,607	8.09%	大買/鉅額交易
2022/03/09	0	0.00	60	83.00	83.00	-60	1,605	-3.74%
2022/03/08	224	81.14	0	0.00	82.40	224	1,613	13.89%	大買/鉅額交易
2022/03/04	10	85.58	0	0.00	85.00	10	1,585	0.63%
2022/03/01	4	87.03	0	0.00	86.90	4	1,668	0.24%
2022/02/24	7	89.86	0	0.00	88.90	7	1,749	0.40%
2022/02/22	0	0.00	6.5	89.63	89.60	-6.5	1,759	-0.37%
2022/02/17	26	92.34	0	0.00	92.40	26	1,852	1.40%
2022/02/15	101	92.10	0	0.00	92.00	101	1,930	5.23%	大買/鉅額交易
2022/01/25	4	92.20	0	0.00	92.20	4	2,063	0.19%
2022/01/21	48	94.08	0	0.00	93.70	48	2,069	2.32%
2022/01/18	3	96.10	0	0.00	96.10	3	2,173	0.14%
2022/01/17	6	96.50	100	96.31	96.50	-94	2,145	-4.38%
2022/01/13	0	0.00	134	95.12	95.10	-134	2,172	-6.17%	大賣/鉅額交易
2022/01/12	90	95.64	0	0.00	96.00	90	2,176	4.13%
2022/01/10	34	96.76	0	0.00	96.10	34	2,158	1.58%
2022/01/07	3	98.20	0	0.00	98.20	3	2,154	0.14%
2022/01/06	58	101.11	0	0.00	101.00	58	2,147	2.70%
2022/01/05	30	102.00	0	0.00	102.00	30	2,154	1.39%
2022/01/04	20	101.80	0	0.00	102.50	20	2,177	0.92%
2022/01/03	6	102.42	0	0.00	101.50	6	2,183	0.27%
2021/12/29	139	102.56	0	0.00	102.50	139	2,283	6.09%	大買/鉅額交易
2021/12/24	1	103.00	0	0.00	102.50	1	2,330	0.04%
2021/12/17	0	0.00	155	100.55	101.00	-155	2,476	-6.26%	大賣/鉅額交易
2021/12/16	0	0.00	7	102.50	101.50	-7	2,558	-0.27%
2021/12/15	0	0.00	3	100.10	101.00	-3	2,560	-0.12%
2021/12/14	0	0.00	2	101.25	100.00	-2	2,596	-0.08%
2021/12/10	0	0.00	18	106.83	106.00	-18	2,593	-0.69%
2021/12/08	25	101.80	0	0.00	102.50	25	2,492	1.00%
2021/12/01	205	103.05	5	102.30	103.00	200	2,454	8.15%	大買/鉅額交易
2021/11/29	269	100.90	0	0.00	101.50	269	2,453	10.97%	大買/鉅額交易
2021/11/23	1	100.50	0	0.00	100.50	1	2,277	0.04%
2021/11/19	125	98.16	0	0.00	97.50	125	2,199	5.68%	大買/鉅額交易
2021/11/18	17	97.68	0	0.00	98.40	17	2,193	0.78%
2021/11/17	34	94.50	0	0.00	94.50	34	2,135	1.59%
2021/11/16	1	95.00	0	0.00	93.90	1	2,116	0.05%
2021/11/15	30	94.15	0	0.00	94.20	30	2,109	1.42%
2021/11/12	38	94.23	0	0.00	93.40	38	2,087	1.82%
2021/11/11	0	0.00	7	96.26	95.70	-7	2,067	-0.34%
2021/11/09	0	0.00	9	96.80	96.60	-9	2,135	-0.42%
2021/11/08	23	97.75	0	0.00	97.30	23	2,118	1.09%
2021/11/05	41	98.75	0	0.00	98.10	41	2,122	1.93%
2021/10/29	305	95.50	0	0.00	95.50	305	2,161	14.11%	大買/鉅額交易
2021/10/26	6	95.53	2	95.00	96.50	4	2,043	0.20%
2021/10/25	15	94.19	0	0.00	94.30	15	2,041	0.73%
2021/10/22	76	93.63	0	0.00	93.30	76	2,057	3.69%
2021/10/21	13	92.10	44	94.49	92.10	-31	2,081	-1.49%
2021/10/20	5	94.92	0	0.00	94.80	5	2,074	0.24%
2021/10/18	37	91.79	0	0.00	91.30	37	2,077	1.78%
2021/10/15	1	93.70	0	0.00	93.40	1	2,080	0.05%
2021/10/14	10	91.99	0	0.00	93.10	10	2,096	0.48%
2021/10/13	1	95.90	0	0.00	93.70	1	2,107	0.05%
2021/10/12	8	98.79	0	0.00	98.50	8	2,112	0.38%
2021/10/06	0	0.00	22	97.90	95.10	-22	2,101	-1.05%
2021/10/05	0	0.00	47.3	98.09	102.00	-47.3	2,044	-2.31%
2021/09/30	15	107.63	109	107.12	108.00	-94	2,112	-4.45%	大賣/
2021/09/27	81	115.28	0	0.00	115.50	81	2,230	3.63%
2021/09/23	0	0.00	13	115.35	116.50	-13	2,253	-0.58%
2021/09/17	33	110.74	0	0.00	112.50	33	2,356	1.40%
2021/09/16	159	109.68	0	0.00	110.00	159	2,360	6.73%	大買/鉅額交易
2021/09/14	6	107.83	0	0.00	106.00	6	2,392	0.25%
2021/09/09	6	110.42	2	109.75	110.00	4	2,510	0.16%
2021/09/06	2	115.00	0	0.00	113.50	2	2,788	0.07%
2021/08/30	0	0.00	16	110.34	112.50	-16	3,026	-0.53%
2021/08/25	0	0.00	25	111.50	112.50	-25	3,034	-0.82%
2021/08/19	44	106.86	0	0.00	106.00	44	3,031	1.45%
2021/07/29	8	117.81	22	117.82	119.00	-14	2,955	-0.47%
2021/07/26	21	119.93	0	0.00	120.50	21	2,967	0.71%
2021/07/22	0	0.00	2	119.50	119.00	-2	2,946	-0.07%
2021/07/20	7	118.79	0	0.00	116.50	7	2,935	0.24%
2021/07/16	0	0.00	12	121.75	122.50	-12	2,939	-0.41%
2021/07/15	68	122.58	0	0.00	122.00	68	2,950	2.30%
2021/07/14	0	0.00	2	121.00	122.00	-2	2,958	-0.07%
2021/07/13	17	121.47	0	0.00	120.50	17	2,970	0.57%
2021/07/12	0	0.00	3	121.17	120.00	-3	2,962	-0.10%
2021/07/09	60	120.93	87.5	119.74	120.50	-27.5	3,005	-0.92%
2021/07/08	28	120.18	13	120.08	121.00	15	3,065	0.49%
2021/07/06	18	117.56	82	117.60	118.00	-64	3,114	-2.06%
2021/07/05	0	0.00	41	118.80	118.50	-41	3,156	-1.30%
2021/07/02	0	0.00	14	116.50	117.50	-14	3,070	-0.46%
2021/07/01	22	115.61	17	114.71	113.50	5	3,035	0.16%
2021/06/30	84	113.82	9	115.78	116.50	75	3,001	2.50%
2021/06/24	10	109.30	0	0.00	110.00	10	2,684	0.37%
2021/06/23	33	107.73	0	0.00	109.00	33	2,645	1.25%
2021/06/22	5	106.10	0	0.00	106.50	5	2,599	0.19%
2021/06/21	65	106.85	0	0.00	106.50	65	2,580	2.52%
2021/06/18	6	112.08	0	0.00	111.00	6	2,540	0.24%
2021/06/17	24	111.40	0	0.00	113.00	24	2,547	0.94%
2021/06/16	87	112.93	0	0.00	111.00	87	2,548	3.41%
2021/06/15	59	114.37	70	114.59	113.50	-11	2,460	-0.45%
2021/06/11	0	0.00	59	108.66	108.00	-59	2,358	-2.50%
2021/06/10	35	106.41	0	0.00	108.00	35	2,273	1.54%
2021/06/09	38	102.38	0	0.00	103.00	38	2,107	1.80%
2021/06/08	10	100.44	0	0.00	100.00	10	2,066	0.48%
2021/06/07	57	100.65	0	0.00	100.50	57	2,070	2.75%
2021/06/04	119	101.91	0	0.00	101.50	119	2,070	5.75%	大買/鉅額交易
2021/06/03	3	100.33	0	0.00	101.50	3	2,057	0.15%
2021/05/28	72	96.64	0	0.00	96.80	72	2,036	3.54%
2021/05/21	6	92.20	0	0.00	97.00	6	2,261	0.27%
2021/05/20	5	91.92	0	0.00	91.10	5	2,323	0.22%
2021/05/19	21	91.38	0	0.00	91.40	21	2,377	0.88%
2021/05/17	14	88.94	0	0.00	89.90	14	2,437	0.57%
2021/05/13	14	89.50	26	87.21	92.40	-12	2,544	-0.47%
2021/05/10	9	103.28	0	0.00	104.50	9	2,445	0.37%
2021/05/07	2	105.00	0	0.00	105.00	2	2,460	0.08%
2021/05/06	17	104.06	0	0.00	104.00	17	2,471	0.69%
2021/05/04	4	106.88	0	0.00	106.00	4	2,536	0.16%
2021/04/29	46	118.21	0	0.00	118.00	46	2,739	1.68%
2021/04/28	9	117.83	0	0.00	119.00	9	2,791	0.32%
2021/04/27	2	120.00	0	0.00	117.00	2	2,836	0.07%
2021/04/26	65	119.76	0	0.00	119.50	65	2,864	2.27%
2021/04/23	0	0.00	5	120.50	122.50	-5	2,865	-0.17%
2021/04/22	0	0.00	6	121.50	120.50	-6	2,924	-0.21%
2021/04/21	3	125.00	0	0.00	124.00	3	2,874	0.10%
2021/04/20	0	0.00	6	127.50	125.50	-6	2,864	-0.21%
2021/04/19	32	125.92	0	0.00	126.00	32	2,853	1.12%
2021/04/16	0	0.00	14	124.25	124.00	-14	2,826	-0.50%
2021/04/15	0	0.00	14	123.46	123.00	-14	2,824	-0.50%
2021/04/14	0	0.00	134	126.17	125.00	-134	2,821	-4.75%	大賣/鉅額交易
2021/04/13	69	122.37	8	123.06	122.00	61	2,779	2.19%
2021/04/12	0	0.00	15	123.33	123.00	-15	2,864	-0.52%
2021/04/09	0	0.00	160	118.97	122.50	-160	2,782	-5.75%	大賣/鉅額交易
2021/04/08	0	0.00	1	117.00	119.00	-1	2,718	-0.04%
2021/04/06	0	0.00	104	117.79	117.50	-104	2,717	-3.83%	大賣/鉅額交易
2021/04/01	0	0.00	117	119.24	119.00	-117	2,713	-4.31%	大賣/鉅額交易
2021/03/31	0	0.00	10	119.00	119.50	-10	2,725	-0.37%
2021/03/30	0	0.00	112	117.14	117.00	-112	2,734	-4.10%	大賣/鉅額交易
2021/03/29	0	0.00	44	117.53	118.00	-44	2,777	-1.58%
2021/03/25	6	115.50	2	115.00	113.50	4	2,803	0.14%
2021/03/24	0	0.00	4	114.88	115.00	-4	2,844	-0.14%
2021/03/17	150	112.00	0	0.00	112.00	150	2,843	5.27%	大買/鉅額交易
2021/03/15	0	0.00	60	110.82	111.00	-60	2,824	-2.12%
2021/03/12	0	0.00	67	110.56	111.00	-67	2,834	-2.36%
2021/03/11	0	0.00	4	111.50	111.50	-4	2,852	-0.14%
2021/03/10	23	110.61	0	0.00	111.50	23	2,861	0.80%
2021/03/08	37	111.42	0	0.00	110.00	37	2,879	1.28%
2021/03/05	0	0.00	46	111.43	111.50	-46	2,880	-1.60%
2021/03/04	44	111.31	0	0.00	111.00	44	2,908	1.51%
2021/02/25	3	116.50	5	117.00	116.50	-2	2,937	-0.07%
2021/02/23	0	0.00	50	124.47	121.00	-50	2,871	-1.74%
2021/02/22	18	127.75	0	0.00	128.00	18	2,819	0.64%
2021/02/17	11	119.18	18	119.50	118.50	-7	2,917	-0.24%
2021/02/03	23	111.93	301	111.74	113.50	-278	2,747	-10.12%	大賣/鉅額交易
2021/02/02	5	111.20	0	0.00	110.50	5	2,733	0.18%
2021/02/01	93	110.53	0	0.00	112.00	93	2,727	3.41%
2021/01/29	101	112.01	0	0.00	110.50	101	2,770	3.65%	大買/鉅額交易
2021/01/28	2	113.00	0	0.00	114.00	2	2,762	0.07%
2021/01/27	48	111.99	0	0.00	114.00	48	2,796	1.72%
2021/01/26	7	113.07	0	0.00	112.00	7	2,791	0.25%
2021/01/22	62	111.65	0	0.00	113.50	62	2,676	2.32%
2021/01/21	61	110.14	0	0.00	108.50	61	2,550	2.39%
2021/01/20	45	113.44	0	0.00	110.00	45	2,523	1.78%
2021/01/19	1	121.50	0	0.00	115.00	1	2,481	0.04%
2021/01/14	0	0.00	2	120.75	124.50	-2	2,434	-0.08%
2021/01/12	0	0.00	1	123.50	122.50	-1	2,428	-0.04%
2021/01/11	0	0.00	5	128.40	128.00	-5	2,439	-0.20%
2021/01/08	80	129.84	3	129.50	131.50	77	2,471	3.12%
2021/01/07	160	131.67	7	130.86	129.50	153	2,463	6.21%	大買/鉅額交易
2021/01/06	0	0.00	47	130.90	129.00	-47	2,422	-1.94%
2020/12/30	0	0.00	9	124.56	122.50	-9	2,531	-0.36%
2020/12/29	0	0.00	11	125.59	126.00	-11	2,526	-0.44%
2020/12/28	0	0.00	14	126.07	126.00	-14	2,522	-0.56%
2020/12/23	0	0.00	8	123.63	122.00	-8	2,487	-0.32%
2020/12/22	0	0.00	17	120.44	117.50	-17	2,448	-0.69%
2020/12/21	221	124.57	19	124.39	122.50	202	2,456	8.22%	大買/鉅額交易
2020/12/18	0	0.00	18	124.69	124.00	-18	2,435	-0.74%
2020/12/17	76	122.16	10	123.80	125.00	66	2,391	2.76%
2020/12/11	1	114.00	0	0.00	112.00	1	2,265	0.04%
2020/12/09	0	0.00	35	115.26	115.50	-35	2,275	-1.54%
2020/12/08	0	0.00	190	115.38	116.00	-190	2,284	-8.32%	大賣/鉅額交易
2020/12/07	0	0.00	2	116.50	115.00	-2	2,304	-0.09%
2020/12/04	0	0.00	78	115.65	115.50	-78	2,351	-3.32%
2020/12/03	21	116.50	0	0.00	116.50	21	2,381	0.88%
2020/12/02	0	0.00	43	116.48	116.50	-43	2,376	-1.81%
2020/11/27	0	0.00	21	118.21	119.50	-21	2,312	-0.91%
2020/11/26	1	114.00	101	116.47	116.50	-100	2,286	-4.37%	大賣/
2020/11/25	0	0.00	2	116.75	113.50	-2	2,270	-0.09%
2020/11/20	0	0.00	4	113.25	112.00	-4	2,247	-0.18%
2020/11/19	0	0.00	3	113.50	113.50	-3	2,253	-0.13%
2020/11/18	246	116.04	53	115.93	116.00	193	2,252	8.57%	大買/鉅額交易
2020/11/17	0	0.00	350	115.07	113.00	-350	2,211	-15.82%	大賣/鉅額交易
2020/11/12	6	108.00	0	0.00	107.00	6	2,049	0.29%
2020/11/11	0	0.00	16	108.78	108.50	-16	2,044	-0.78%
2020/11/10	17	108.79	18	108.17	107.00	-1	2,042	-0.05%
2020/11/09	4	106.50	0	0.00	108.50	4	2,065	0.19%
2020/11/06	66	107.01	0	0.00	107.50	66	2,053	3.21%
2020/11/02	0	0.00	67	97.99	98.80	-67	2,076	-3.23%
2020/10/29	198	97.47	0	0.00	97.60	198	2,037	9.72%	大買/鉅額交易
2020/10/27	0	0.00	7	100.50	100.50	-7	2,001	-0.35%
2020/10/26	0	0.00	20	99.07	101.00	-20	2,019	-0.99%
2020/10/23	0	0.00	193	100.05	99.70	-193	2,002	-9.64%	大賣/鉅額交易
2020/10/22	187	101.34	14	100.82	100.50	173	2,031	8.52%	大買/鉅額交易
2020/10/21	0	0.00	15	102.23	101.50	-15	2,051	-0.73%
2020/10/14	259	102.58	0	0.00	100.50	259	2,173	11.92%	大買/鉅額交易
2020/10/13	0	0.00	25	102.20	102.00	-25	2,173	-1.15%
2020/10/12	314	101.58	0	0.00	102.00	314	2,184	14.37%	大買/鉅額交易
2020/10/08	100	101.16	0	0.00	101.50	100	2,182	4.58%
2020/10/07	34	102.01	0	0.00	101.00	34	2,076	1.64%
2020/10/06	21	112.05	0	0.00	112.00	21	1,909	1.10%
2020/10/05	173	110.85	0	0.00	111.50	173	1,930	8.96%	大買/鉅額交易
2020/09/30	12	112.75	0	0.00	112.00	12	1,985	0.60%
2020/09/29	0	0.00	18	114.94	114.00	-18	2,035	-0.88%
2020/09/23	0	0.00	228	122.70	122.50	-228	2,121	-10.75%	大賣/鉅額交易
2020/09/22	9	124.00	109	123.45	123.50	-100	2,128	-4.70%	大賣/
2020/09/21	0	0.00	138	124.91	124.50	-138	2,141	-6.44%	大賣/鉅額交易
2020/09/18	0	0.00	85	124.41	123.50	-85	2,149	-3.96%
2020/09/17	91	124.60	0	0.00	125.00	91	2,156	4.22%
2020/09/16	69	122.58	0	0.00	122.50	69	2,159	3.19%
2020/09/15	17	123.68	5	123.90	123.00	12	2,159	0.56%
2020/09/11	0	0.00	34	122.93	121.00	-34	2,147	-1.58%
2020/09/09	0	0.00	7.3	124.17	129.00	-7.3	2,226	-0.33%
2020/09/08	100	123.57	3.7	120.09	124.50	96.3	2,222	4.33%
2020/09/07	0	0.00	115	118.38	118.00	-115	2,198	-5.23%	大賣/鉅額交易
2020/09/03	14	121.36	0	0.00	122.50	14	2,240	0.62%
2020/09/02	18	120.92	0	0.00	121.00	18	2,276	0.79%
2020/09/01	0	0.00	6	121.25	121.00	-6	2,298	-0.26%
2020/08/28	0	0.00	8	119.50	119.00	-8	2,305	-0.35%
2020/08/26	2	116.50	0	0.00	119.00	2	2,357	0.08%
2020/08/25	45	118.27	18	118.94	117.00	27	2,377	1.14%
2020/08/24	55	122.81	0	0.00	119.50	55	2,417	2.28%
2020/08/18	0	0.00	1	130.00	124.00	-1	2,493	-0.04%
2020/08/17	0	0.00	11.1	128.60	129.00	-11.1	2,563	-0.43%
2020/08/14	0	0.00	76.2	127.28	128.50	-76.2	2,623	-2.91%
2020/08/13	0	0.00	74	126.32	127.50	-74	2,652	-2.79%
2020/08/12	0	0.00	100	121.38	121.50	-100	2,717	-3.68%
2020/08/10	8	127.00	6	128.17	126.50	2	2,833	0.07%
2020/08/07	0	0.00	183	134.09	132.50	-183	2,822	-6.48%	大賣/鉅額交易
2020/08/06	117	138.09	1	137.00	137.50	116	2,815	4.12%	大買/鉅額交易
2020/08/05	0	0.00	215	138.25	139.00	-215	2,818	-7.63%	大賣/鉅額交易
2020/07/30	13	137.50	33	135.86	135.00	-20	3,130	-0.64%
2020/07/29	88	135.18	0	0.00	136.50	88	3,181	2.77%
2020/07/28	0	0.00	283	137.69	136.50	-283	3,179	-8.90%	大賣/鉅額交易
2020/07/27	261	140.44	0	0.00	141.50	261	3,194	8.17%	大買/鉅額交易
2020/07/21	1	139.00	0	0.00	137.50	1	3,051	0.03%
2020/07/17	146	135.65	76	132.87	136.50	70	3,029	2.31%	大買/
2020/07/15	250	136.85	0	0.00	136.50	250	3,060	8.17%	大買/鉅額交易
2020/07/14	0	0.00	69.5	137.57	137.50	-69.5	3,083	-2.26%
2020/07/13	0	0.00	8	138.50	137.50	-8	3,107	-0.26%
2020/07/09	146	140.45	0	0.00	143.50	146	3,137	4.65%	大買/鉅額交易
2020/07/08	73	139.64	83	140.20	140.00	-10	3,103	-0.32%
2020/07/07	9	142.50	0	0.00	142.50	9	3,047	0.30%
2020/07/02	73	144.25	0	0.00	147.50	73	3,058	2.39%
2020/06/30	77	143.66	0	0.00	143.50	77	3,136	2.45%
2020/06/29	0	0.00	87	143.85	143.00	-87	3,150	-2.76%
2020/06/24	28	143.00	0	0.00	143.50	28	3,176	0.88%
2020/06/23	0	0.00	13	144.04	143.00	-13	3,297	-0.39%
2020/06/18	0	0.00	78	147.29	147.00	-78	3,463	-2.25%
2020/06/17	7	151.00	4	149.00	146.00	3	3,470	0.09%
2020/06/16	0	0.00	47	148.89	150.00	-47	3,455	-1.36%
2020/06/15	0	0.00	58	145.41	144.50	-58	3,442	-1.68%
2020/06/09	33	140.83	0	0.00	140.00	33	3,461	0.95%
2020/06/03	0	0.00	185	138.01	139.00	-185	3,544	-5.22%	大賣/鉅額交易
2020/06/02	0	0.00	343	135.98	135.00	-343	3,530	-9.72%	大賣/鉅額交易
2020/06/01	7	138.86	0	0.00	139.00	7	3,596	0.19%
2020/05/29	12	142.00	9	140.89	138.00	3	3,613	0.08%
2020/05/22	6	140.00	0	0.00	134.00	6	3,532	0.17%
2020/05/21	42	135.80	0	0.00	136.50	42	3,527	1.19%
2020/05/20	44	128.50	0	0.00	128.50	44	3,482	1.26%
2020/05/19	167	129.91	0	0.00	132.00	167	3,439	4.86%	大買/鉅額交易
2020/05/18	0	0.00	28	131.07	130.50	-28	3,338	-0.84%
2020/05/15	9	147.28	2	147.00	144.00	7	3,188	0.22%
2020/05/13	1	147.50	0	0.00	153.00	1	3,142	0.03%
2020/05/12	0	0.00	98	148.09	147.50	-98	3,122	-3.14%
2020/05/11	0	0.00	13	153.65	152.00	-13	3,130	-0.42%
2020/05/08	19	149.24	0	0.00	152.50	19	3,083	0.62%
2020/05/06	0	0.00	108	142.97	142.50	-108	2,860	-3.78%	大賣/鉅額交易
2020/05/05	0	0.00	76	140.01	140.50	-76	2,798	-2.72%
2020/05/04	5	132.10	11	134.00	135.00	-6	2,732	-0.22%
2020/04/30	257	133.96	0	0.00	136.00	257	2,721	9.44%	大買/鉅額交易
2020/04/23	123	126.15	0	0.00	126.50	123	2,724	4.51%	大買/鉅額交易
2020/04/20	6	128.50	0	0.00	128.50	6	2,729	0.22%
2020/04/13	270	122.35	0	0.00	122.50	270	2,760	9.78%	大買/鉅額交易
2020/04/07	0	0.00	44	118.50	118.50	-44	2,740	-1.61%
2020/04/06	0	0.00	9	121.33	120.50	-9	2,681	-0.34%
2020/03/31	27	121.11	50	120.25	122.00	-23	2,578	-0.89%
2020/03/27	0	0.00	1,019	117.46	115.00	-1,019	2,514	-40.52%	大賣/鉅額交易
2020/03/26	209	112.65	160	111.83	113.50	49	2,387	2.05%	大買/大賣/
2020/03/25	0	0.00	765	112.40	110.00	-765	2,386	-32.05%	大賣/鉅額交易
2020/03/24	0	0.00	1	109.00	108.00	-1	2,310	-0.04%
2020/03/20	3	103.50	0	0.00	105.00	3	2,327	0.13%
2020/03/17	39	106.67	0	0.00	105.50	39	2,271	1.72%
2020/03/16	0	0.00	1	109.50	109.50	-1	2,273	-0.04%
2020/03/13	0	0.00	3	109.00	110.00	-3	2,262	-0.13%
2020/03/12	3	125.50	0	0.00	120.00	3	2,230	0.13%
2020/03/09	0	0.00	30	133.45	130.50	-30	2,228	-1.35%
2020/03/06	120	140.94	0	0.00	141.00	120	2,196	5.46%	大買/鉅額交易
2020/03/04	0	0.00	100	138.12	138.00	-100	2,110	-4.74%
2020/03/03	0	0.00	57	135.19	135.00	-57	2,090	-2.73%
2020/03/02	11	131.45	0	0.00	132.00	11	2,070	0.53%
2020/02/27	10	138.00	0	0.00	133.00	10	2,102	0.48%
2020/02/26	0	0.00	28	137.80	138.00	-28	2,077	-1.35%
2020/02/14	5	136.60	0	0.00	136.50	5	2,227	0.22%
2020/02/12	696	136.45	0	0.00	137.50	696	2,276	30.57%	大買/鉅額交易
2020/02/10	36	127.36	0	0.00	128.50	36	2,415	1.49%
2020/02/03	83	126.97	0	0.00	128.00	83	2,659	3.12%
2020/01/30	11	125.86	0	0.00	122.00	11	2,716	0.40%
2020/01/15	0	0.00	66	135.23	134.00	-66	2,880	-2.29%
2020/01/10	0	0.00	69	134.18	135.00	-69	3,224	-2.14%
2020/01/06	5	144.80	182	143.52	140.50	-177	3,727	-4.75%	大賣/鉅額交易
2020/01/03	0	0.00	210	143.50	143.50	-210	3,743	-5.61%	大賣/鉅額交易
2020/01/02	328	145.00	0	0.00	145.50	328	3,727	8.80%	大買/鉅額交易
2019/12/30	76	146.45	0	0.00	146.50	76	3,791	2.00%
2019/12/27	209	144.32	0	0.00	144.00	209	3,837	5.45%	大買/鉅額交易
2019/12/26	191	143.89	0	0.00	145.00	191	3,837	4.98%	大買/鉅額交易
2019/12/25	250	143.84	0	0.00	143.50	250	3,890	6.43%	大買/鉅額交易
2019/12/24	0	0.00	11	142.50	142.50	-11	3,938	-0.28%
2019/12/23	105	142.63	0	0.00	143.00	105	3,996	2.63%	大買/鉅額交易
2019/12/19	252	144.99	63	145.37	145.50	189	4,004	4.72%	大買/鉅額交易
2019/12/18	359	144.88	36	145.58	145.50	323	3,994	8.09%	大買/鉅額交易
2019/12/17	2	141.25	11	141.64	143.00	-9	3,989	-0.23%
2019/12/13	1	138.50	0	0.00	139.00	1	4,053	0.02%
2019/12/12	135	142.09	98	142.14	142.00	37	4,082	0.91%	大買/
2019/12/09	198	140.24	25	140.22	140.00	173	4,345	3.98%	大買/鉅額交易
2019/12/06	643	139.47	0	0.00	140.00	643	4,317	14.89%	大買/鉅額交易
2019/12/05	29	137.00	0	0.00	137.00	29	4,297	0.67%
2019/12/03	52	136.34	0	0.00	138.00	52	4,355	1.19%
2019/12/02	291	134.02	0	0.00	136.50	291	4,322	6.73%	大買/鉅額交易
2019/11/29	158	133.98	0	0.00	134.00	158	4,292	3.68%	大買/鉅額交易
2019/11/28	4	132.50	0	0.00	135.00	4	4,303	0.09%
2019/11/26	112	134.88	0	0.00	135.00	112	4,333	2.58%	大買/鉅額交易
2019/11/25	111	130.83	0	0.00	130.50	111	4,308	2.58%	大買/鉅額交易
2019/11/22	256	130.46	0	0.00	130.00	256	4,348	5.89%	大買/鉅額交易
2019/11/21	0	0.00	18	126.50	130.50	-18	4,376	-0.41%
2019/11/19	275	132.10	0	0.00	130.50	275	4,430	6.21%	大買/鉅額交易
2019/11/14	20	123.00	0	0.00	124.50	20	4,481	0.45%
2019/11/13	0	0.00	566	125.47	125.00	-566	4,483	-12.62%	大賣/鉅額交易
2019/11/12	0	0.00	210	125.00	124.50	-210	4,502	-4.66%	大賣/鉅額交易
2019/11/08	83	123.57	0	0.00	123.00	83	4,514	1.84%
2019/11/04	120	135.71	0	0.00	137.00	120	4,569	2.63%	大買/鉅額交易
2019/10/31	298	133.14	0	0.00	134.00	298	4,582	6.50%	大買/鉅額交易
2019/10/30	3	131.50	0	0.00	131.50	3	4,532	0.07%
2019/10/25	70	131.46	0	0.00	130.00	70	4,477	1.56%
2019/10/23	78	129.04	0	0.00	129.50	78	4,585	1.70%
2019/10/22	0	0.00	136	128.35	127.00	-136	4,528	-3.00%	大賣/鉅額交易
2019/10/21	0	0.00	32	127.47	126.50	-32	4,491	-0.71%
2019/10/18	2,400	126.61	1,003	126.26	127.00	1,397	4,500	31.04%	大買/大賣/鉅額交易
2019/10/17	263	114.64	297	117.59	119.50	-34	4,312	-0.79%	大買/大賣/
2019/10/16	0	0.00	120	128.00	126.00	-120	3,982	-3.01%	大賣/鉅額交易
2019/10/14	34	140.00	0	0.00	140.00	34	3,805	0.89%
2019/10/09	25	134.48	0	0.00	135.00	25	3,791	0.66%
2019/10/04	9	138.72	0	0.00	138.00	9	3,759	0.24%
2019/10/03	165	140.36	0	0.00	141.00	165	3,727	4.43%	大買/鉅額交易
2019/10/02	0	0.00	107	144.02	145.00	-107	3,745	-2.86%	大賣/鉅額交易
2019/10/01	7	143.64	0	0.00	144.50	7	3,765	0.19%
2019/09/27	0	0.00	41	143.17	142.00	-41	3,731	-1.10%
2019/09/20	243	144.36	0	0.00	143.50	243	3,742	6.49%	大買/鉅額交易
2019/09/19	0	0.00	79	145.03	146.00	-79	3,713	-2.13%
2019/09/18	0	0.00	92	145.14	145.00	-92	3,685	-2.50%
2019/09/17	0	0.00	0.6	148.00	148.00	-0.6	3,629	-0.02%
2019/09/16	0	0.00	100.3	149.69	150.00	-100.3	3,613	-2.78%
2019/09/12	0	0.00	87	148.75	152.00	-87	3,588	-2.42%
2019/09/11	17	138.09	0	0.00	138.50	17	3,450	0.49%
2019/09/09	12	135.79	0	0.00	135.00	12	3,393	0.35%
2019/09/04	14	130.64	0	0.00	131.00	14	3,348	0.42%
2019/08/30	80	130.13	0	0.00	129.00	80	3,363	2.38%
2019/08/29	41	131.00	0	0.00	131.00	41	3,333	1.23%
2019/08/28	9	129.00	65	127.34	127.00	-56	3,319	-1.69%
2019/08/22	21	139.79	71	138.34	139.50	-50	3,254	-1.54%
2019/08/21	101	138.46	144	138.50	139.50	-43	3,228	-1.33%	大買/大賣/
2019/08/20	0	0.00	162	137.27	136.00	-162	3,193	-5.07%	大賣/鉅額交易
2019/08/16	131	135.08	63	134.50	136.50	68	3,145	2.16%	大買/
2019/08/15	0	0.00	300.7	135.45	133.50	-300.7	3,193	-9.42%	大賣/鉅額交易
2019/08/14	0	0.00	8	141.19	138.00	-8	3,206	-0.25%
2019/08/13	0	0.00	32	137.38	136.50	-32	3,275	-0.98%
2019/08/12	0	0.00	95	139.97	139.00	-95	3,342	-2.84%
2019/08/08	19	137.00	151	134.13	137.00	-132	3,305	-3.99%	大賣/鉅額交易
2019/08/07	0	0.00	9	130.00	126.00	-9	3,254	-0.28%
2019/08/06	1	124.50	0	0.00	123.00	1	3,217	0.03%
2019/08/05	0	0.00	47	121.77	122.00	-47	3,191	-1.47%
2019/07/31	0	0.00	82	125.21	128.50	-82	3,253	-2.52%
2019/07/26	56	129.56	1	128.00	129.00	55	3,441	1.60%
2019/07/25	8	127.00	0	0.00	127.00	8	3,396	0.24%
2019/07/24	41	118.59	0	0.00	120.50	41	3,246	1.26%
2019/07/23	0	0.00	259	120.10	120.00	-259	3,241	-7.99%	大賣/鉅額交易
2019/07/22	22	118.66	0	0.00	120.50	22	3,240	0.68%
2019/07/19	0	0.00	21	116.71	116.00	-21	3,169	-0.66%
2019/07/18	108	114.72	0	0.00	117.00	108	3,157	3.42%	大買/鉅額交易
2019/07/17	21	118.36	0	0.00	119.00	21	3,090	0.68%
2019/07/16	0	0.00	200	119.54	119.00	-200	3,097	-6.46%	大賣/鉅額交易
2019/07/15	50	119.75	128	120.26	119.00	-78	3,089	-2.52%	大賣/
2019/07/11	0	0.00	68	121.21	122.00	-68	3,192	-2.13%
2019/07/08	5	120.70	0	0.00	118.50	5	3,270	0.15%
2019/07/05	2	126.75	0	0.00	124.00	2	3,218	0.06%
2019/07/04	2	125.75	0	0.00	129.00	2	3,204	0.06%
2019/07/03	2	127.25	57	126.25	125.00	-55	3,213	-1.71%
2019/07/02	3	132.50	0	0.00	130.00	3	3,212	0.09%
2019/07/01	70	130.54	61	130.00	131.50	9	3,208	0.28%
2019/06/28	0	0.00	7	124.43	124.50	-7	3,166	-0.22%
2019/06/27	0	0.00	96	123.57	122.00	-96	3,197	-3.00%
2019/06/26	0	0.00	12	119.50	119.50	-12	3,227	-0.37%
2019/06/21	23	123.00	0	0.00	123.00	23	3,324	0.69%
2019/06/19	70	121.38	170	123.35	124.50	-100	3,371	-2.97%	大賣/
2019/06/14	0	0.00	46	119.50	119.50	-46	3,508	-1.31%
2019/06/12	0	0.00	57	120.32	120.00	-57	3,529	-1.61%
2019/06/11	0	0.00	153	118.84	119.00	-153	3,574	-4.28%	大賣/鉅額交易
2019/06/10	14	115.96	0	0.00	117.00	14	3,593	0.39%
2019/06/05	21	115.10	0	0.00	115.50	21	3,597	0.58%
2019/06/04	0	0.00	79	113.62	113.00	-79	3,616	-2.18%
2019/05/31	4	112.00	0	0.00	113.00	4	3,687	0.11%
2019/05/30	92	109.74	0	0.00	110.50	92	3,699	2.49%
2019/05/29	8	111.44	38	111.89	108.50	-30	3,673	-0.82%
2019/05/28	22	113.09	0	0.00	115.00	22	3,696	0.60%
2019/05/27	21	110.90	0	0.00	114.00	21	3,691	0.57%
2019/05/24	0	0.00	2	116.00	112.50	-2	3,685	-0.05%
2019/05/23	55	114.50	22	116.05	115.00	33	3,726	0.89%
2019/05/22	324	119.82	150	120.40	117.50	174	3,745	4.65%	大買/大賣/鉅額交易
2019/05/21	0	0.00	100	116.00	118.00	-100	3,733	-2.68%
2019/05/20	36	110.10	204	109.78	112.50	-168	3,682	-4.56%	大賣/鉅額交易
2019/05/17	15	122.00	0	0.00	112.50	15	3,613	0.42%
2019/05/16	133	124.00	9	126.50	122.00	124	3,558	3.48%	大買/鉅額交易
2019/05/15	111	122.89	51	121.66	125.50	60	3,540	1.69%	大買/
2019/05/14	365	114.99	123	115.31	114.50	242	3,507	6.90%	大買/大賣/鉅額交易
2019/05/13	260	118.78	0	0.00	117.50	260	3,488	7.45%	大買/鉅額交易
2019/05/10	780	122.50	0	0.00	122.50	780	3,520	22.16%	大買/鉅額交易
2019/05/09	99	118.65	0	0.00	119.00	99	3,469	2.85%
2019/05/08	0	0.00	175	123.40	123.00	-175	3,438	-5.09%	大賣/鉅額交易
2019/05/07	0	0.00	125	124.98	126.00	-125	3,378	-3.70%	大賣/鉅額交易
2019/05/02	13	111.77	0	0.00	113.50	13	3,207	0.41%
2019/04/30	97	110.67	0	0.00	112.50	97	3,276	2.96%
2019/04/26	0	0.00	85	112.91	111.50	-85	3,310	-2.57%
2019/04/24	0	0.00	40	117.25	118.00	-40	3,463	-1.15%
2019/04/18	98	117.14	0	0.00	115.50	98	3,455	2.84%
2019/04/17	171	116.43	0	0.00	118.00	171	3,420	5.00%	大買/鉅額交易
2019/04/12	0	0.00	63	109.66	107.00	-63	3,235	-1.95%
2019/04/11	156	109.95	0	0.00	109.50	156	3,257	4.79%	大買/鉅額交易
2019/04/10	20	110.28	10	110.10	111.00	10	3,287	0.30%
2019/04/09	49	111.78	0	0.00	111.50	49	3,295	1.49%
2019/04/01	0	0.00	25	109.26	109.00	-25	3,271	-0.76%
2019/03/29	11	106.00	69	112.53	111.00	-58	3,233	-1.79%
2019/03/28	25	106.00	0	0.00	107.50	25	3,169	0.79%
2019/03/27	62	105.75	0	0.00	106.50	62	3,161	1.96%
2019/03/26	51	105.50	32	106.73	106.00	19	3,144	0.60%
2019/03/25	110	107.73	3	107.83	107.50	107	3,150	3.40%	大買/鉅額交易
2019/03/22	0	0.00	151	113.17	111.00	-151	3,127	-4.83%	大賣/鉅額交易
2019/03/21	0	0.00	141	109.62	109.50	-141	3,054	-4.62%	大賣/鉅額交易
2019/03/14	1	99.60	0	0.00	100.00	1	2,875	0.03%
2019/03/13	23	99.16	0	0.00	98.20	23	2,893	0.79%
2019/03/08	100	95.49	0	0.00	96.00	100	3,015	3.32%
2019/03/07	81	93.69	0	0.00	93.50	81	3,020	2.68%
2019/03/05	78	99.38	0	0.00	99.80	78	3,054	2.55%
2019/02/26	0	0.00	8	106.00	103.50	-8	3,021	-0.26%
2019/02/22	20	104.90	453	104.92	104.50	-433	2,977	-14.54%	大賣/鉅額交易
2019/02/21	7	103.00	23	103.37	103.00	-16	2,912	-0.55%
2019/02/20	22	101.09	0	0.00	105.50	22	2,864	0.77%
2019/02/18	0	0.00	13	100.00	99.90	-13	2,801	-0.46%
2019/02/14	0	0.00	22	98.97	98.00	-22	2,739	-0.80%
2019/02/11	53	98.12	22	98.72	98.50	31	2,662	1.16%
2019/01/29	2	94.80	0	0.00	94.80	2	2,646	0.08%
2019/01/25	0	0.00	30	97.72	98.00	-30	2,726	-1.10%
2019/01/24	0	0.00	311	97.43	97.80	-311	2,816	-11.04%	大賣/鉅額交易
2019/01/23	0	0.00	137	97.34	97.90	-137	2,861	-4.79%	大賣/鉅額交易
2019/01/18	400	93.84	0	0.00	93.70	400	2,755	14.52%	大買/鉅額交易
2019/01/17	12	93.28	0	0.00	91.10	12	2,774	0.43%
2019/01/14	38	90.29	0	0.00	89.60	38	2,780	1.37%
2019/01/10	635	92.67	0	0.00	91.80	635	3,063	20.73%	大買/鉅額交易
2019/01/08	18	89.92	0	0.00	90.60	18	3,087	0.58%
2019/01/04	10	90.18	123	89.55	90.50	-113	3,230	-3.50%	大賣/鉅額交易
2019/01/03	0	0.00	125	90.82	91.50	-125	3,284	-3.81%	大賣/鉅額交易
2018/12/28	0	0.00	424	89.91	89.80	-424	3,271	-12.96%	大賣/鉅額交易
2018/12/24	0	0.00	56	89.29	87.80	-56	3,432	-1.63%
2018/12/18	17	88.85	0	0.00	89.20	17	3,436	0.49%
2018/12/17	0	0.00	131	95.15	92.40	-131	3,428	-3.82%	大賣/鉅額交易
2018/12/14	19	95.63	0	0.00	96.00	19	3,481	0.55%
2018/12/13	14	94.89	0	0.00	94.00	14	3,514	0.40%
2018/12/11	0	0.00	8	95.30	95.30	-8	3,569	-0.22%
2018/12/10	30	93.81	0	0.00	93.40	30	3,606	0.83%
2018/12/07	9	92.89	0	0.00	92.50	9	3,659	0.25%
2018/12/04	173	103.11	0	0.00	102.50	173	3,734	4.63%	大買/鉅額交易
2018/12/03	4	106.63	0	0.00	106.00	4	3,734	0.11%
2018/11/30	0	0.00	12	94.31	97.30	-12	3,645	-0.33%
2018/11/29	102	96.11	9	97.22	96.00	93	3,600	2.58%	大買/
2018/11/28	0	0.00	387	90.42	92.90	-387	3,511	-11.02%	大賣/鉅額交易
2018/11/27	0	0.00	392	88.05	88.30	-392	3,473	-11.29%	大賣/鉅額交易
2018/11/23	10	88.08	0	0.00	84.20	10	3,469	0.29%
2018/11/20	38	89.98	0	0.00	89.70	38	3,505	1.08%
2018/11/19	12	89.49	0	0.00	90.60	12	3,567	0.34%
2018/11/09	0	0.00	8	90.16	90.80	-8	3,725	-0.21%
2018/11/07	8	90.54	0	0.00	90.70	8	3,789	0.21%
2018/11/06	30	93.75	0	0.00	89.40	30	3,826	0.78%
2018/11/05	21	92.11	0	0.00	93.90	21	3,923	0.54%
2018/11/02	254	91.48	0	0.00	91.20	254	3,973	6.39%	大買/鉅額交易
2018/11/01	5	89.18	21	90.16	89.00	-16	3,933	-0.41%
2018/10/29	6	77.42	0	0.00	77.30	6	3,789	0.16%
2018/10/24	0	0.00	4	79.15	80.60	-4	3,702	-0.11%
2018/10/23	47	77.95	0	0.00	77.70	47	3,653	1.29%
2018/10/22	0	0.00	370	76.88	78.50	-370	3,583	-10.33%	大賣/鉅額交易
2018/10/19	93	73.84	337	73.97	74.00	-244	3,509	-6.95%	大賣/鉅額交易
2018/10/18	95	83.00	9	81.81	80.50	86	3,311	2.60%
2018/10/17	0	0.00	16	89.32	88.60	-16	3,255	-0.49%
2018/10/16	774	89.29	18	89.12	88.60	756	3,242	23.32%	大買/鉅額交易
2018/10/15	231	89.86	23	89.79	89.90	208	3,202	6.49%	大買/鉅額交易
2018/10/12	52	86.39	6	87.42	87.80	46	3,135	1.47%
2018/10/11	8	79.88	328	79.83	79.90	-320	3,077	-10.40%	大賣/鉅額交易
2018/10/05	11	90.75	31	90.55	88.50	-20	3,258	-0.61%
2018/10/04	73	96.51	90	92.46	96.00	-17	3,211	-0.53%
2018/09/28	74	101.50	27	99.21	101.50	47	3,251	1.45%
2018/09/21	7	101.07	0	0.00	103.00	7	3,313	0.21%
2018/09/19	17	103.32	0	0.00	108.00	17	3,297	0.52%
2018/09/18	0	0.00	23	106.74	103.50	-23	3,277	-0.70%
2018/09/12	15	92.53	0	0.00	95.00	15	3,167	0.47%
2018/09/03	8	119.19	0	0.00	117.50	8	3,234	0.25%
2018/08/31	0	0.00	7	121.07	119.50	-7	3,264	-0.21%
2018/08/22	0	0.00	244	120.39	118.50	-244	3,627	-6.73%	大賣/鉅額交易
2018/08/16	19	114.79	0	0.00	122.00	19	3,585	0.53%
2018/08/09	109	114.99	0	0.00	122.50	109	3,360	3.24%	大買/鉅額交易
2018/08/08	0	0.00	245	112.88	111.50	-245	3,306	-7.41%	大賣/鉅額交易
2018/08/07	0	0.00	10	112.50	112.50	-10	3,316	-0.30%
2018/08/03	0	0.00	6	120.00	118.00	-6	3,377	-0.18%
2018/08/02	0	0.00	9	121.06	118.00	-9	3,449	-0.26%
2018/07/31	89	117.90	0	0.00	117.50	89	3,537	2.52%
2018/07/24	0	0.00	122	118.06	119.00	-122	3,575	-3.41%	大賣/鉅額交易
2018/07/23	0	0.00	34	118.50	118.00	-34	3,571	-0.95%
2018/07/20	0	0.00	113	118.03	117.50	-113	3,600	-3.14%	大賣/鉅額交易
2018/07/13	648	122.73	0	0.00	116.00	648	3,694	17.54%	大買/鉅額交易
2018/07/10	0	0.00	20	114.80	117.50	-20	3,494	-0.57%
2018/07/05	2	113.00	194	111.13	109.50	-192	3,380	-5.68%	大賣/鉅額交易
2018/07/02	0	0.00	79	111.50	110.50	-79	3,314	-2.38%
2018/06/26	0	0.00	11	103.09	101.50	-11	3,401	-0.32%
2018/06/22	0	0.00	35	102.50	101.00	-35	3,347	-1.05%
2018/06/20	0	0.00	2	102.50	104.00	-2	3,314	-0.06%
2018/06/19	120	107.14	0	0.00	104.00	120	3,251	3.69%	大買/鉅額交易
2018/06/15	0	0.00	53	108.05	108.50	-53	3,193	-1.66%
2018/06/13	7	100.43	0	0.00	101.00	7	3,044	0.23%
2018/06/12	7	99.37	0	0.00	99.80	7	3,020	0.23%
2018/06/11	0	0.00	113	100.56	100.00	-113	2,980	-3.79%	大賣/鉅額交易
2018/06/07	42	101.48	698	100.81	99.90	-656	2,941	-22.30%	大賣/鉅額交易
2018/06/05	17	103.97	0	0.00	102.00	17	2,823	0.60%
2018/06/04	627	101.61	141	103.19	104.00	486	2,728	17.81%	大買/大賣/鉅額交易
2018/05/31	25	94.65	0	0.00	94.60	25	2,535	0.99%
2018/05/25	46	93.90	0	0.00	92.70	46	2,475	1.86%
2018/05/17	25	94.44	0	0.00	94.70	25	2,442	1.02%
2018/05/16	87	95.89	0	0.00	96.30	87	2,433	3.58%
2018/05/15	97	94.01	10	92.84	94.30	87	2,421	3.59%
2018/05/14	63	93.77	0	0.00	94.00	63	2,407	2.62%
2018/05/11	105	88.83	0	0.00	88.80	105	2,343	4.48%	大買/鉅額交易
2018/05/10	74	88.85	0	0.00	88.70	74	2,309	3.20%
2018/05/04	98	85.18	0	0.00	85.50	98	2,146	4.57%
2018/05/02	0	0.00	160	87.21	86.10	-160	2,147	-7.45%	大賣/鉅額交易
2018/04/25	0	0.00	8	81.03	83.50	-8	2,148	-0.37%
2018/04/24	7	78.47	0	0.00	78.10	7	2,099	0.33%
2018/04/20	160	93.24	0	0.00	91.80	160	1,900	8.42%	大買/鉅額交易
2018/04/19	0	0.00	164	94.22	92.20	-164	1,905	-8.61%	大賣/鉅額交易
2018/04/18	294	89.88	0	0.00	92.00	294	1,960	15.00%	大買/鉅額交易
2018/04/09	0	0.00	22	94.86	95.00	-22	2,233	-0.99%
2018/04/03	942	94.91	6	94.53	96.50	936	2,231	41.95%	大買/鉅額交易
2018/04/02	0	0.00	51	95.89	95.50	-51	2,238	-2.28%
2018/03/30	0	0.00	253	96.91	99.00	-253	2,278	-11.11%	大賣/鉅額交易
2018/03/28	20	87.41	0	0.00	86.00	20	2,066	0.97%
2018/03/27	0	0.00	20	88.00	88.00	-20	2,052	-0.97%
2018/03/21	10	92.19	0	0.00	91.20	10	2,105	0.47%
2018/03/20	0	0.00	15	91.81	91.50	-15	2,123	-0.71%
2018/03/09	0	0.00	10	88.12	86.40	-10	2,235	-0.45%
2018/03/01	4	93.70	0	0.00	93.10	4	2,506	0.16%
2018/02/02	6	88.00	0	0.00	88.00	6	2,740	0.22%
2018/02/01	2	90.20	0	0.00	87.60	2	2,788	0.07%
2018/01/25	20	90.00	0	0.00	90.00	20	2,963	0.67%
2018/01/23	2	92.30	0	0.00	92.30	2	3,020	0.07%
2018/01/22	4	91.00	0	0.00	90.00	4	3,064	0.13%
2018/01/19	0	0.00	38	89.56	90.00	-38	3,074	-1.24%
2018/01/11	0	0.00	22	87.33	87.80	-22	3,018	-0.73%
2018/01/10	0	0.00	37	88.13	87.60	-37	3,010	-1.23%
2018/01/05	0	0.00	40	88.77	88.80	-40	2,947	-1.36%
2018/01/04	0	0.00	57	89.42	90.30	-57	2,927	-1.95%
2018/01/03	115	90.07	0	0.00	89.00	115	2,900	3.96%	大買/鉅額交易