良維 (6290)-花旗環球券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
73.3
漲跌
▼0.1
漲幅
-0.14%
成交量
1,048張
產業
上櫃電子零組件類股
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	25	74.64	0	0.00	73.30	25	1,730	1.44%
2024/11/15	0	0.00	9	72.24	71.60	-9	2,306	-0.39%
2024/11/13	2	73.00	0	0.00	73.00	2	2,312	0.09%
2024/11/12	0	0.00	5	72.52	73.40	-5	2,326	-0.21%
2024/11/11	0	0.00	26	73.38	73.40	-26	2,320	-1.12%
2024/10/14	0	0.00	8	84.40	84.20	-8	2,783	-0.29%
2024/09/24	0	0.00	51	82.74	82.70	-51	3,477	-1.47%
2024/07/05	8	93.10	0	0.00	92.10	8	7,946	0.10%
2024/06/12	2,527	88.17	0	0.00	87.60	2,527	8,078	31.28%	大買/鉅額交易
2024/06/11	199	88.34	0	0.00	90.00	199	8,024	2.48%	大買/鉅額交易
2024/06/07	1,035	88.00	0	0.00	88.50	1,035	7,963	13.00%	大買/鉅額交易
2024/05/21	0	0.00	17	77.69	78.80	-17	10,510	-0.16%
2024/05/06	0	0.00	1	77.20	76.70	-1	12,002	-0.01%
2024/05/03	0	0.00	1	78.20	77.90	-1	11,937	-0.01%
2024/05/02	0	0.00	1	79.10	80.80	-1	11,850	-0.01%
2024/04/30	0	0.00	1	78.60	78.60	-1	11,784	-0.01%
2024/04/29	0	0.00	2	80.10	80.60	-2	11,664	-0.02%
2024/04/26	0	0.00	2	87.45	84.40	-2	11,483	-0.02%
2024/04/25	0	0.00	3	88.30	87.70	-3	11,444	-0.03%
2024/04/24	0	0.00	3	89.07	88.90	-3	11,432	-0.03%
2024/04/23	0	0.00	4	84.70	85.70	-4	11,364	-0.04%
2024/04/22	0	0.00	5	86.40	84.00	-5	11,321	-0.04%
2024/04/19	0	0.00	6	88.95	88.20	-6	11,250	-0.05%
2024/04/18	0	0.00	8	94.18	92.70	-8	11,165	-0.07%
2024/04/17	37	94.60	0	0.00	94.60	37	11,110	0.33%
2024/04/16	39	99.06	0	0.00	95.30	39	10,993	0.35%
2024/04/15	31	102.40	0	0.00	103.00	31	10,764	0.29%
2024/04/12	9	100.33	0	0.00	105.50	9	10,462	0.09%
2024/04/10	34	96.58	0	0.00	96.90	34	9,887	0.34%
2024/04/09	1	93.20	0	0.00	91.90	1	9,666	0.01%
2024/04/08	3	91.23	0	0.00	92.50	3	9,649	0.03%
2024/04/03	0	0.00	14	89.74	90.30	-14	9,592	-0.15%
2024/04/02	0	0.00	6	91.15	90.30	-6	9,599	-0.06%
2024/03/25	17	96.81	0	0.00	100.50	17	8,985	0.19%
2024/03/07	0	0.00	13	91.08	90.80	-13	7,935	-0.16%
2024/03/05	0	0.00	39	95.17	92.80	-39	7,400	-0.53%
2024/03/01	0	0.00	2	101.75	101.00	-2	6,708	-0.03%
2024/02/29	0	0.00	20	98.09	99.40	-20	6,317	-0.32%
2024/02/01	11	64.77	0	0.00	64.70	11	3,544	0.31%
2024/01/19	11	62.87	0	0.00	63.20	11	4,406	0.25%
2023/11/27	0	0.00	11	61.39	60.90	-11	4,509	-0.24%
2023/11/21	16	62.91	0	0.00	62.90	16	4,377	0.37%
2023/11/17	121	63.52	0	0.00	63.70	121	4,238	2.85%	大買/鉅額交易
2023/11/16	28	63.71	0	0.00	63.70	28	4,185	0.67%
2023/11/10	0	0.00	165	67.39	67.30	-165	3,577	-4.61%	大賣/鉅額交易
2023/11/03	0	0.00	11	66.18	66.20	-11	2,848	-0.39%
2023/11/02	11	66.30	0	0.00	66.30	11	2,814	0.39%
2023/10/26	58	67.62	0	0.00	66.70	58	2,462	2.36%
2023/10/25	0	0.00	8	67.24	67.50	-8	2,338	-0.34%
2023/10/24	0	0.00	2	64.50	65.00	-2	2,187	-0.09%
2023/10/23	57	64.99	2	66.10	64.40	55	2,252	2.44%
2023/10/20	0	0.00	2	63.65	66.10	-2	2,173	-0.09%
2023/10/19	0	0.00	3	64.23	64.40	-3	2,119	-0.14%
2023/10/17	17	64.50	0	0.00	64.50	17	2,148	0.79%
2023/10/11	0	0.00	60	64.16	63.60	-60	2,283	-2.63%
2023/09/19	12	59.53	0	0.00	58.50	12	2,494	0.48%
2023/09/08	2	57.20	0	0.00	57.10	2	2,980	0.07%
2023/09/07	9	58.60	0	0.00	58.00	9	3,029	0.30%
2023/09/06	10	58.92	0	0.00	58.70	10	3,045	0.33%
2023/08/31	6	57.13	0	0.00	56.90	6	3,240	0.19%
2023/08/10	0	0.00	1	58.10	56.80	-1	3,316	-0.03%
2023/08/01	0	0.00	18	61.26	61.00	-18	3,359	-0.54%
2023/07/31	0	0.00	5	63.06	61.60	-5	3,364	-0.15%
2023/07/12	0	0.00	41	63.60	62.50	-41	3,030	-1.35%
2023/07/11	0	0.00	81	62.81	63.20	-81	2,995	-2.70%
2023/07/10	0	0.00	65	62.74	62.10	-65	3,021	-2.15%
2023/06/27	71	60.48	0	0.00	59.00	71	3,062	2.32%
2023/06/26	78	62.06	0	0.00	61.90	78	3,056	2.55%
2023/06/21	0	0.00	3	62.73	63.30	-3	3,078	-0.10%
2023/06/19	18	59.76	0	0.00	60.40	18	3,026	0.59%
2023/06/16	25	58.90	0	0.00	58.70	25	3,061	0.82%
2023/06/13	0	0.00	23	59.56	59.50	-23	3,174	-0.72%
2023/06/12	4	58.48	0	0.00	57.60	4	3,179	0.13%
2023/06/09	41	58.46	20	58.36	58.30	21	3,230	0.65%
2023/06/07	1	58.10	1	58.30	58.20	0	3,433	0.00%
2023/04/24	25	61.72	0	0.00	61.70	25	5,841	0.43%
2023/02/23	0	0.00	16	75.07	76.00	-16	3,159	-0.51%
2023/02/20	0	0.00	9	72.34	73.40	-9	2,672	-0.34%
2022/08/15	0	0.00	80	58.50	58.60	-80	2,567	-3.12%
2022/05/27	133	55.58	0	0.00	55.80	133	2,011	6.61%	大買/鉅額交易
2022/03/31	12	52.63	0	0.00	52.40	12	734	1.63%
2022/03/25	0	0.00	21	52.66	52.60	-21	793	-2.65%
2022/02/11	11	51.99	0	0.00	52.20	11	1,464	0.75%
2022/01/25	22	50.19	0	0.00	50.10	22	1,864	1.18%
2022/01/21	0	0.00	10	51.61	51.20	-10	1,891	-0.53%
2022/01/12	28	52.46	0	0.00	52.40	28	1,967	1.42%
2021/12/02	6	51.70	0	0.00	51.20	6	1,979	0.30%
2021/11/08	51	52.27	0	0.00	52.60	51	1,559	3.27%
2021/11/05	23	52.67	0	0.00	52.60	23	1,586	1.45%
2021/11/03	34	54.26	0	0.00	54.60	34	1,641	2.07%
2021/11/01	28	56.65	0	0.00	56.50	28	1,718	1.63%
2021/10/26	0	0.00	18	55.13	54.90	-18	2,232	-0.81%
2021/09/30	9	53.43	0	0.00	53.60	9	5,678	0.16%
2021/09/27	0	0.00	5	54.84	54.90	-5	5,774	-0.09%
2021/09/14	12	54.81	0	0.00	54.20	12	6,305	0.19%
2021/09/10	21	55.30	0	0.00	55.50	21	6,311	0.33%
2021/09/09	6	54.95	0	0.00	55.70	6	6,317	0.09%
2021/09/07	6	54.33	0	0.00	53.60	6	6,324	0.09%
2021/09/02	20	58.28	0	0.00	57.20	20	6,308	0.32%
2021/08/26	12	56.52	0	0.00	56.50	12	6,143	0.20%
2021/04/21	0	0.00	12	74.77	74.30	-12	4,974	-0.24%
2021/04/15	36	71.83	0	0.00	72.00	36	4,691	0.77%
2021/03/11	8	59.53	0	0.00	59.50	8	2,272	0.35%
2021/02/25	0	0.00	113	56.66	57.60	-113	1,390	-8.13%	大賣/鉅額交易
2021/01/22	11	50.65	0	0.00	50.20	11	982	1.12%
2021/01/20	8	51.25	0	0.00	50.80	8	955	0.84%
2021/01/05	10	52.73	0	0.00	52.90	10	811	1.23%
2021/01/04	19	52.23	0	0.00	52.50	19	810	2.34%
2020/12/30	55	52.12	0	0.00	52.30	55	812	6.77%
2020/12/29	10	52.18	0	0.00	52.00	10	811	1.23%
2020/12/28	14	52.36	0	0.00	52.20	14	809	1.73%
2020/12/23	14	52.29	0	0.00	52.20	14	806	1.74%
2020/11/30	0	0.00	46	55.08	54.70	-46	1,102	-4.17%
2020/11/23	0	0.00	55	55.16	54.70	-55	1,095	-5.02%
2020/11/18	0	0.00	15	56.17	56.00	-15	1,115	-1.35%
2020/11/06	16	52.23	0	0.00	52.20	16	1,206	1.33%
2020/11/04	0	0.00	18	52.31	52.70	-18	1,229	-1.46%
2020/10/23	0	0.00	6	52.42	52.60	-6	1,578	-0.38%
2020/10/22	0	0.00	12	52.44	52.30	-12	1,606	-0.75%
2020/10/20	2	52.80	0	0.00	52.50	2	1,637	0.12%
2020/10/13	0	0.00	4	52.75	52.90	-4	1,727	-0.23%
2020/10/12	0	0.00	2	53.35	52.50	-2	1,749	-0.11%
2020/10/05	0	0.00	2	53.05	53.00	-2	1,794	-0.11%
2020/09/29	0	0.00	3	52.83	52.90	-3	1,852	-0.16%
2020/09/11	0	0.00	2	57.00	55.80	-2	1,897	-0.11%
2020/08/31	0	0.00	7	53.96	53.50	-7	2,114	-0.33%
2020/08/26	0	0.00	9	55.98	55.50	-9	2,240	-0.40%
2020/08/25	54	55.56	16	55.58	55.60	38	2,203	1.72%
2020/08/24	0	0.00	13	53.97	54.50	-13	2,192	-0.59%
2020/08/21	0	0.00	12	54.15	54.30	-12	2,205	-0.54%
2020/08/20	0	0.00	13	52.59	53.30	-13	2,204	-0.59%
2020/08/18	0	0.00	9	55.11	55.00	-9	2,120	-0.42%
2020/07/16	0	0.00	33	59.74	59.80	-33	2,574	-1.28%
2020/07/13	0	0.00	11	59.15	59.10	-11	2,652	-0.41%
2020/05/13	0	0.00	300	62.14	61.70	-300	2,864	-10.47%	大賣/鉅額交易
2020/05/05	0	0.00	13	62.58	62.30	-13	2,576	-0.50%
2020/05/04	0	0.00	6	62.47	62.50	-6	2,572	-0.23%
2020/04/30	0	0.00	4	62.93	62.90	-4	2,565	-0.16%
2020/04/29	0	0.00	1	62.00	62.20	-1	2,546	-0.04%
2020/04/28	0	0.00	9	61.11	62.10	-9	2,525	-0.36%
2020/04/27	0	0.00	13	59.28	59.50	-13	2,499	-0.52%
2020/04/22	0	0.00	4	58.90	58.80	-4	2,438	-0.16%
2020/04/16	0	0.00	6	54.32	54.10	-6	2,190	-0.27%
2020/04/14	0	0.00	6	54.00	53.60	-6	2,189	-0.27%
2020/03/26	0	0.00	161	47.80	48.45	-161	1,911	-8.42%	大賣/鉅額交易
2020/03/25	0	0.00	36	44.93	44.95	-36	1,870	-1.92%
2020/03/23	18	39.25	0	0.00	39.10	18	1,861	0.97%
2020/01/14	10	66.55	0	0.00	66.80	10	3,025	0.33%
2020/01/13	10	64.79	0	0.00	65.60	10	3,302	0.30%
2020/01/10	12	63.38	0	0.00	63.20	12	3,585	0.33%
2020/01/07	17	65.40	0	0.00	65.10	17	4,060	0.42%
2019/12/23	20	70.50	0	0.00	71.00	20	4,205	0.48%
2019/11/25	0	0.00	2	70.00	69.50	-2	4,706	-0.04%
2019/11/22	0	0.00	9	69.11	69.40	-9	4,784	-0.19%
2019/11/21	0	0.00	3	67.63	69.10	-3	4,870	-0.06%
2019/11/13	5	72.06	0	0.00	71.60	5	5,843	0.09%
2019/11/08	239	73.17	0	0.00	74.70	239	6,465	3.70%	大買/鉅額交易
2019/11/07	0	0.00	9	71.58	71.10	-9	6,435	-0.14%
2019/10/21	0	0.00	4	71.80	71.60	-4	6,355	-0.06%
2019/10/17	0	0.00	4	68.20	67.90	-4	5,836	-0.07%
2019/10/01	0	0.00	90	61.60	62.50	-90	5,720	-1.57%
2019/09/12	11	62.45	16	62.03	61.60	-5	5,793	-0.09%
2019/09/10	10	64.82	0	0.00	63.00	10	5,824	0.17%
2019/09/05	0	0.00	10	66.41	66.30	-10	5,944	-0.17%
2019/09/04	12	65.26	0	0.00	66.50	12	5,888	0.20%
2019/08/30	0	0.00	37	62.08	61.00	-37	5,774	-0.64%
2019/08/28	8	62.50	333	62.59	63.50	-325	5,738	-5.66%	大賣/鉅額交易
2019/08/07	0	0.00	52	51.77	51.50	-52	4,263	-1.22%
2019/07/24	666	55.42	0	0.00	55.70	666	4,219	15.78%	大買/鉅額交易
2019/07/11	0	0.00	11	52.22	52.50	-11	4,136	-0.27%
2019/06/25	0	0.00	22	48.99	47.70	-22	4,950	-0.44%
2019/05/07	0	0.00	20	52.42	53.50	-20	6,289	-0.32%
2019/04/01	0	0.00	14	47.91	49.80	-14	7,109	-0.20%
2019/03/28	1	50.50	13	49.70	49.10	-12	6,885	-0.17%
2019/03/22	289	51.34	11	51.04	50.00	278	6,357	4.37%	大買/鉅額交易
2019/03/19	120	50.07	0	0.00	49.70	120	5,946	2.02%	大買/鉅額交易
2019/02/26	0	0.00	15	45.30	45.75	-15	4,973	-0.30%
2019/02/19	0	0.00	354	45.72	45.85	-354	4,711	-7.51%	大賣/鉅額交易
2019/02/18	0	0.00	1	47.60	46.25	-1	4,672	-0.02%
2019/02/15	0	0.00	58	48.76	48.00	-58	4,586	-1.26%
2019/02/12	0	0.00	69	45.82	45.10	-69	4,094	-1.69%
2019/02/11	0	0.00	78	44.85	45.25	-78	4,039	-1.93%
2019/01/29	8	45.11	0	0.00	45.20	8	3,960	0.20%
2019/01/28	8	45.19	0	0.00	44.70	8	3,872	0.21%
2019/01/24	0	0.00	16	45.81	44.25	-16	3,653	-0.44%
2018/12/10	7	29.04	0	0.00	28.60	7	1,374	0.51%
2018/11/23	0	0.00	7	26.66	26.70	-7	1,514	-0.46%
2018/09/19	76	31.59	0	0.00	31.20	76	3,726	2.04%
2018/09/14	23	32.87	0	0.00	32.90	23	3,691	0.62%
2018/09/12	22	31.33	0	0.00	30.30	22	3,550	0.62%
2018/08/01	13	45.23	0	0.00	46.60	13	3,414	0.38%
2018/07/27	7	42.20	0	0.00	44.75	7	2,826	0.25%
2018/06/12	24	38.29	0	0.00	39.30	24	3,228	0.74%
2018/06/05	0	0.00	33	41.00	41.00	-33	3,252	-1.01%
2018/05/29	7	38.64	0	0.00	39.55	7	3,229	0.22%
2018/05/24	31	38.91	0	0.00	39.85	31	3,271	0.95%
2018/05/15	18	35.85	0	0.00	35.15	18	3,102	0.58%
2018/05/07	58	39.43	0	0.00	38.50	58	3,299	1.76%
2018/05/04	30	38.63	0	0.00	39.05	30	3,399	0.88%
2018/04/23	15	43.33	0	0.00	40.90	15	4,103	0.37%
2018/03/20	0	0.00	590	52.36	51.30	-590	4,124	-14.31%	大賣/鉅額交易
2018/03/05	150	65.78	0	0.00	64.80	150	3,818	3.93%	大買/鉅額交易
2018/01/26	0	0.00	230	77.21	77.30	-230	3,524	-6.53%	大賣/鉅額交易
2018/01/25	120	81.55	0	0.00	80.10	120	3,449	3.48%	大買/鉅額交易
2018/01/22	122	80.49	0	0.00	80.50	122	3,244	3.76%	大買/鉅額交易
2018/01/18	1	80.40	0	0.00	79.00	1	3,197	0.03%
2018/01/11	0	0.00	1	67.50	67.70	-1	2,812	-0.04%
2018/01/10	0	0.00	26	67.88	67.60	-26	2,855	-0.91%
2018/01/05	0	0.00	40	71.90	72.40	-40	3,161	-1.27%
2018/01/04	0	0.00	87	69.31	72.90	-87	3,177	-2.74%