統新 (6426)-花旗環球券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.0
漲跌
▲0.1
漲幅
+0.16%
成交量
87張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	65.95	0	0.00	65.80	2	227	0.88%
2024/05/28	1	66.60	0	0.00	66.40	1	239	0.42%
2024/05/20	1	64.70	0	0.00	64.70	1	356	0.28%
2024/05/17	2	65.00	0	0.00	64.70	2	360	0.55%
2024/05/16	1	64.30	0	0.00	64.20	1	362	0.28%
2024/05/15	1	64.00	0	0.00	63.70	1	365	0.27%
2024/05/08	1	67.20	0	0.00	67.20	1	368	0.27%
2024/05/06	1	65.80	0	0.00	65.60	1	367	0.27%
2024/05/03	1	65.60	0	0.00	65.60	1	368	0.27%
2024/04/23	0	0.00	1	63.80	63.80	-1	382	-0.26%
2024/03/21	0	0.00	1	68.90	68.90	-1	480	-0.21%
2024/03/20	0	0.00	2	69.55	68.70	-2	485	-0.41%
2024/03/19	0	0.00	1	70.00	69.30	-1	492	-0.20%
2024/02/02	1	69.00	0	0.00	69.00	1	635	0.16%
2024/01/31	0	0.00	1	69.60	69.60	-1	664	-0.15%
2024/01/17	0	0.00	9	67.84	67.70	-9	697	-1.29%
2024/01/16	0	0.00	1	70.40	70.20	-1	700	-0.14%
2024/01/08	2	74.15	0	0.00	72.80	2	749	0.27%
2023/12/26	1	72.80	0	0.00	72.80	1	727	0.14%
2023/12/15	1	76.60	0	0.00	76.60	1	735	0.14%
2023/12/14	1	77.30	0	0.00	77.30	1	741	0.13%
2023/12/12	2	77.50	0	0.00	77.50	2	800	0.25%
2023/12/07	2	81.50	0	0.00	81.50	2	874	0.23%
2023/11/28	2	78.90	0	0.00	78.90	2	680	0.29%
2023/11/16	3	78.90	0	0.00	78.70	3	675	0.44%
2023/11/09	0	0.00	1	80.00	80.00	-1	660	-0.15%
2023/11/02	2	72.40	0	0.00	72.30	2	620	0.32%
2023/10/20	0	0.00	2	74.30	75.60	-2	703	-0.28%
2023/10/12	2	72.70	0	0.00	72.40	2	675	0.30%
2023/08/15	0	0.00	1	68.00	68.00	-1	552	-0.18%
2023/07/21	0	0.00	2	65.70	66.00	-2	394	-0.51%
2023/07/19	0	0.00	3	65.47	64.80	-3	388	-0.77%
2023/06/27	1	59.80	0	0.00	59.80	1	88	1.13%
2023/06/26	1	60.20	0	0.00	60.20	1	87	1.14%
2023/06/15	1	60.10	0	0.00	60.10	1	94	1.06%
2023/06/09	1	60.00	0	0.00	60.00	1	105	0.95%
2023/06/06	2	61.15	0	0.00	60.50	2	136	1.46%
2023/03/06	0	0.00	1	63.80	63.80	-1	272	-0.37%
2023/02/13	0	0.00	2	62.10	62.10	-2	283	-0.70%
2023/02/10	0	0.00	1	63.60	63.30	-1	283	-0.35%
2023/01/31	1	63.40	0	0.00	64.80	1	290	0.34%
2023/01/30	1	62.10	0	0.00	62.60	1	288	0.35%
2023/01/09	2	61.25	0	0.00	61.20	2	272	0.73%
2022/12/16	0	0.00	2	66.05	65.30	-2	316	-0.63%
2022/12/15	0	0.00	1	68.90	68.90	-1	318	-0.31%
2022/12/08	0	0.00	2	71.65	72.10	-2	323	-0.62%
2022/12/07	1	71.70	1	72.90	70.90	0	324	0.00%
2022/12/06	2	72.50	3	72.50	72.50	-1	323	-0.31%
2022/12/05	1	73.20	0	0.00	73.20	1	322	0.31%
2022/11/30	4	72.30	1	71.70	71.70	3	293	1.02%
2022/11/29	7	70.19	7	67.26	70.00	0	267	0.00%
2022/11/28	0	0.00	2	65.05	66.60	-2	230	-0.87%
2022/11/25	2	61.20	0	0.00	60.60	2	231	0.86%
2022/11/24	1	61.60	0	0.00	61.60	1	239	0.42%
2022/11/22	0	0.00	1	60.50	60.50	-1	261	-0.38%
2022/11/16	0	0.00	2	61.90	61.90	-2	362	-0.55%
2022/11/14	1	63.30	0	0.00	63.30	1	388	0.26%
2022/10/27	1	57.20	0	0.00	57.20	1	676	0.15%
2022/10/26	0	0.00	1	56.30	56.30	-1	678	-0.15%
2022/10/25	0	0.00	1	56.30	56.30	-1	676	-0.15%
2022/10/24	4	59.83	0	0.00	59.00	4	674	0.59%
2022/10/18	0	0.00	1	63.10	63.10	-1	669	-0.15%
2022/10/14	1	63.40	0	0.00	63.40	1	666	0.15%
2022/10/05	0	0.00	1	74.50	74.50	-1	650	-0.15%
2022/10/04	1	73.00	0	0.00	73.00	1	646	0.15%
2022/07/22	0	0.00	1	59.90	60.60	-1	53	-1.87%
2022/07/21	0	0.00	1	61.40	61.40	-1	54	-1.84%
2022/07/18	0	0.00	1	59.50	59.50	-1	54	-1.85%
2022/07/15	0	0.00	2	58.85	59.20	-2	53	-3.72%
2022/07/11	0	0.00	1	56.70	56.70	-1	53	-1.86%
2022/07/08	0	0.00	1	59.50	59.50	-1	53	-1.86%
2022/07/01	0	0.00	2	53.90	53.90	-2	58	-3.39%
2022/06/29	1	61.80	0	0.00	61.80	1	65	1.53%
2022/06/27	2	62.45	0	0.00	62.40	2	66	3.00%
2022/06/24	1	61.00	0	0.00	60.60	1	66	1.50%
2022/06/23	1	59.70	0	0.00	59.70	1	66	1.51%
2022/06/21	3	62.63	0	0.00	62.70	3	64	4.62%
2022/06/14	0	0.00	1	65.90	65.90	-1	58	-1.72%
2022/06/08	0	0.00	1	66.60	66.60	-1	56	-1.76%
2022/05/11	1	64.30	0	0.00	64.30	1	59	1.69%
2022/04/25	0	0.00	1	70.70	70.70	-1	60	-1.65%
2022/04/20	0	0.00	1	71.60	71.60	-1	62	-1.61%
2022/04/19	5	71.08	0	0.00	71.80	5	62	7.97%
2022/04/13	1	73.90	0	0.00	73.50	1	63	1.56%
2022/04/08	0	0.00	2	76.00	76.00	-2	65	-3.05%
2022/04/07	2	73.90	2	74.90	73.90	0	68	0.00%
2022/04/01	0	0.00	1	71.30	71.30	-1	87	-1.15%
2022/03/30	3	70.20	0	0.00	70.20	3	86	3.45%
2022/03/28	0	0.00	1	68.30	68.30	-1	86	-1.16%
2022/03/25	0	0.00	1	68.00	68.00	-1	93	-1.07%
2022/03/24	0	0.00	1	69.70	69.70	-1	92	-1.08%
2022/03/17	1	69.80	0	0.00	69.80	1	96	1.03%
2022/03/09	0	0.00	1	66.40	66.40	-1	104	-0.96%
2022/03/07	0	0.00	1	68.00	68.00	-1	106	-0.94%
2022/03/04	1	70.00	0	0.00	70.00	1	107	0.93%
2022/03/02	1	69.80	0	0.00	69.90	1	114	0.87%
2022/02/16	0	0.00	1	72.80	72.80	-1	162	-0.62%
2022/01/26	1	67.60	0	0.00	67.30	1	220	0.45%
2022/01/25	0	0.00	2	69.00	68.20	-2	223	-0.90%
2022/01/21	0	0.00	2	70.70	70.70	-2	232	-0.86%
2022/01/14	0	0.00	1	71.90	71.90	-1	293	-0.34%
2021/12/29	12	77.24	0	0.00	76.90	12	282	4.25%
2021/12/27	1	72.00	0	0.00	73.10	1	256	0.39%
2021/12/22	5	73.56	0	0.00	73.20	5	257	1.95%
2021/12/21	1	75.50	0	0.00	73.20	1	256	0.39%
2021/12/08	1	73.50	0	0.00	73.50	1	244	0.41%
2021/12/07	0	0.00	1	73.10	73.10	-1	242	-0.41%
2021/11/09	2	76.20	2	79.20	76.20	0	184	0.00%
2021/10/26	3	72.27	0	0.00	70.80	3	111	2.69%
2021/10/20	1	56.00	0	0.00	56.00	1	73	1.35%
2021/10/18	1	55.80	0	0.00	55.80	1	75	1.33%
2021/10/15	1	56.30	0	0.00	56.20	1	78	1.27%
2021/10/05	0	0.00	1	55.00	55.00	-1	90	-1.11%
2021/09/22	0	0.00	1	57.10	57.10	-1	95	-1.05%
2021/09/03	2	63.60	0	0.00	63.60	2	117	1.70%
2021/07/22	6	71.73	0	0.00	71.10	6	204	2.93%
2021/07/02	0	0.00	1	78.40	78.40	-1	243	-0.41%
2021/05/24	1	80.50	0	0.00	80.50	1	293	0.34%
2021/05/14	0	0.00	1	74.30	74.30	-1	295	-0.34%
2021/05/13	0	0.00	4	72.45	71.80	-4	292	-1.37%
2021/04/27	2	99.35	0	0.00	99.10	2	253	0.79%
2021/04/06	3	103.50	0	0.00	103.50	3	271	1.11%
2021/03/11	5	99.90	0	0.00	99.60	5	315	1.59%
2020/12/03	6	131.17	0	0.00	127.50	6	1,116	0.54%
2020/05/28	0	0.00	5	132.00	129.00	-5	1,975	-0.25%
2020/05/27	0	0.00	6	129.25	129.50	-6	1,967	-0.30%
2020/05/18	0	0.00	5	136.90	132.50	-5	1,815	-0.28%
2020/05/15	0	0.00	8	141.81	141.00	-8	1,798	-0.44%
2020/05/14	0	0.00	4	145.13	140.50	-4	1,786	-0.22%
2020/05/11	0	0.00	2	145.00	145.00	-2	1,780	-0.11%
2020/04/13	13	102.15	0	0.00	100.00	13	1,166	1.11%
2020/04/01	5	85.38	0	0.00	86.30	5	1,136	0.44%
2020/03/31	8	85.20	0	0.00	83.00	8	1,210	0.66%
2020/03/30	4	80.10	0	0.00	83.70	4	1,249	0.32%
2019/12/23	15	165.20	0	0.00	166.00	15	1,462	1.03%
2019/12/20	14	166.93	0	0.00	166.00	14	1,505	0.93%
2019/05/09	0	0.00	1	75.60	71.10	-1	1,404	-0.07%
2019/04/23	0	0.00	3	83.07	82.30	-3	1,767	-0.17%
2019/03/19	4	82.90	0	0.00	82.70	4	3,231	0.12%
2019/01/17	0	0.00	65.6	79.74	77.50	-65.6	2,311	-2.84%
2018/12/10	0	0.00	12	56.90	55.10	-12	232	-5.17%
2018/12/07	0	0.00	13	52.75	55.00	-13	189	-6.87%
2018/11/20	0	0.00	5	40.58	39.80	-5	97	-5.13%
2018/11/14	0	0.00	11	40.90	40.65	-11	110	-10.00%