加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
  • 股價
    463.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.22%
  • 成交量
    1,092張
  • 產業
    上市 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買買券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/30250300350400450500Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2900.0011461.36463.00-112,771-0.40%
2025/05/266461.0000.00462.0062,8440.21%
2025/05/2100.001456.00456.00-12,898-0.03%
2025/05/202443.5000.00443.5022,9410.07%
2025/05/12615437.8400.00435.506152,92920.99% 大買/鉅額交易
2025/05/0935417.1000.00426.50352,8391.23%
2025/05/08147383.3500.00388.001472,6765.49% 大買/鉅額交易
2025/05/071342.5000.00359.5012,5740.04%
2025/05/061342.0000.00345.0012,5260.04%
2025/05/051337.0000.00338.0012,5300.04%
2025/05/021371.5000.00371.5012,5330.04%
2025/04/3000.005362.70355.00-52,505-0.20%
2025/04/291361.0000.00362.0012,4790.04%
2025/04/2845355.5200.00354.50452,4501.84%
2025/04/2593348.473347.00349.00902,4083.74%
2025/04/2200.002328.75328.50-22,281-0.09%
2025/04/211331.0000.00329.0012,1800.05%
2025/04/171341.5000.00335.0012,1000.05%
2025/04/1618350.831346.50343.00172,0690.82%
2025/04/1400.005323.50321.00-52,101-0.24%
2025/04/1000.0024325.50325.50-242,139-1.12%
2025/04/0200.001413.50405.50-12,216-0.05%
2025/04/0100.001406.50406.50-12,188-0.05%
2025/03/314407.0000.00412.5042,1450.19%
2025/03/271479.0000.00468.0012,0920.05%
2025/03/241467.5000.00460.0012,0190.05%
2025/03/192483.2500.00487.0022,0770.10%
2025/03/181490.0000.00485.5012,1850.05%
2025/03/131498.0000.00492.0012,5390.04%
2025/03/129477.4400.00476.5092,5260.36%
2025/03/116456.2500.00449.0062,5830.23%
2025/03/103467.334470.50473.50-12,603-0.04%
2025/03/072487.255485.10483.00-32,619-0.11%
2025/03/063496.334491.88496.00-12,639-0.04%
2025/03/052496.509495.56489.00-72,661-0.26%
2025/03/0417486.4100.00483.00172,6720.64%
2025/03/0311474.9515475.77473.00-42,719-0.15%
2025/02/278489.191509.00489.0072,7460.25%
2025/02/2600.006517.67511.00-62,778-0.22%
2025/02/2500.0019519.37514.00-192,798-0.68%
2025/02/2400.003531.33533.00-32,838-0.11%
2025/02/2100.005527.00534.00-52,933-0.17%
2025/02/2000.0017521.65520.00-172,917-0.58%
2025/02/1900.004534.25536.00-42,881-0.14%
2025/02/1800.0010532.00530.00-102,859-0.35%
2025/02/1700.0011543.91536.00-112,827-0.39%
2025/02/1400.007552.14555.00-72,783-0.25%
2025/02/121583.0064567.67562.00-632,700-2.33%
2025/02/112602.0000.00602.0022,6120.08%
2025/02/0600.003542.33541.00-32,643-0.11%
2025/02/0400.002529.00529.00-22,906-0.07%
2025/02/0311567.001568.00567.00102,9750.34%
2025/01/1500.001580.00570.00-13,849-0.03%
2025/01/0327597.671606.00570.00264,7780.54%
2025/01/0200.0098621.74599.00-984,807-2.04%
2024/12/3100.002645.00650.00-24,788-0.04%
2024/12/2000.004585.75578.00-45,204-0.08%
2024/12/1900.004576.25575.00-45,241-0.08%
2024/12/1300.002605.00627.00-25,585-0.04%
2024/12/0600.0024515.46506.00-245,224-0.46%
2024/12/051528.0000.00528.0015,2150.02%
2024/12/0300.0061501.33492.00-615,204-1.17%
2024/11/261510.0000.00508.0015,4490.02%
2024/11/253533.3318532.94533.00-155,499-0.27%
2024/11/2200.001504.00504.00-15,545-0.02%
2024/11/213510.332497.75509.0015,6560.02%
2024/11/2064499.573509.00497.00615,6841.07%
2024/11/198502.631499.00521.0075,6960.12%
2024/11/182483.5000.00475.0025,7690.03%
2024/11/152511.5000.00508.0025,8230.03%
2024/11/141527.0000.00515.0015,9260.02%
2024/11/052530.0000.00525.0026,5020.03%
2024/11/045515.4000.00520.0056,4120.08%
2024/11/014487.75124489.57491.50-1206,243-1.92% 大賣/鉅額交易
2024/10/3000.007477.50469.50-76,099-0.11%
2024/10/2900.002446.25479.00-25,965-0.03%
2024/10/2500.0011493.77485.00-115,698-0.19%
2024/10/2310501.6000.00522.00105,4250.18%
2024/10/2200.003476.17493.50-35,241-0.06%
2024/10/21128467.0000.00461.001285,0692.52% 大買/鉅額交易
2024/10/1800.002434.50440.50-24,965-0.04%
2024/10/1688453.035447.40459.50834,9261.68%
2024/10/1500.0013471.58457.00-134,880-0.27%
2024/10/1100.001422.50422.50-14,632-0.02%
2024/10/0800.003392.33392.50-34,390-0.07%
2024/10/011369.0000.00369.0014,4470.02%
2024/09/273371.009383.00375.00-64,531-0.13%
2024/09/2637381.5000.00381.50374,4950.82%
2024/09/251367.501374.00367.5004,5400.00%
2024/09/232367.5000.00371.5024,4870.04%
2024/09/203366.3310367.50367.50-74,450-0.16%
2024/09/191363.0000.00369.0014,3530.02%
2024/09/161345.5000.00348.0014,1540.02%
2024/09/1100.001334.50334.50-14,000-0.02%
2024/09/1000.001365.00343.00-13,921-0.03%
2024/09/092361.507364.14361.50-53,833-0.13%
2024/09/0400.009371.44368.00-93,840-0.23%
2024/09/021399.0000.00399.0014,1900.02%
2024/08/301408.5000.00408.0014,0990.02%
2024/08/262446.7500.00442.0023,6450.05%
2024/08/231450.5000.00450.5013,5220.03%
2024/08/212436.0000.00437.5023,2930.06%
2024/08/121352.0000.00376.5012,7060.04%
2024/08/092356.0000.00342.5022,6410.08%
2024/08/0800.001380.50380.50-12,545-0.04%
2024/08/061393.5000.00396.0012,4540.04%
2024/08/017483.6400.00485.0072,7440.26%
2024/07/171527.0000.00527.0014,5010.02%
2024/07/081395.0000.00395.0014,1190.02%
2024/07/0300.001363.00363.00-14,114-0.02%
2024/07/0200.004358.50350.00-44,119-0.10%
2024/06/211315.0000.00315.5014,3730.02%
2024/06/2000.001284.00294.50-14,456-0.02%
2024/06/193279.6700.00268.0034,5730.07%
2024/06/182295.0000.00297.5024,5840.04%
〈光聖股東會〉董座：近期標得馬國大單最快Q3出貨 美系客戶訂單已看到年底Anue鉅亨－4天前
...詳全文
光聖自結4月純益年增171% 每股賺1.12元UDN聯合新聞網－18天前
光通訊廠光聖（6442）因有價證券於集中交易市場達公布注意交易資訊標準，14日應主管機關要求公告最新自結數，4月稅後純益......詳全文
光聖自結4月純益年增171% 每股賺1.12元UDN聯合新聞網－18天前
光通訊廠光聖（6442）因有價證券於集中交易市場達公布注意交易資訊標準，14日應主管機關要求公告最新自結數，4月稅後純益......詳全文
光聖 相關文章