光聖 (6442)-花旗環球券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
492.0
漲跌
▼4.5
漲幅
-0.91%
成交量
4,181張
產業
上市通信網路類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	61	501.33	492.00	-61	5,204	-1.17%
2024/11/26	1	510.00	0	0.00	508.00	1	5,449	0.02%
2024/11/25	3	533.33	18	532.94	533.00	-15	5,499	-0.27%
2024/11/22	0	0.00	1	504.00	504.00	-1	5,545	-0.02%
2024/11/21	3	510.33	2	497.75	509.00	1	5,656	0.02%
2024/11/20	64	499.57	3	509.00	497.00	61	5,684	1.07%
2024/11/19	8	502.63	1	499.00	521.00	7	5,696	0.12%
2024/11/18	2	483.50	0	0.00	475.00	2	5,769	0.03%
2024/11/15	2	511.50	0	0.00	508.00	2	5,823	0.03%
2024/11/14	1	527.00	0	0.00	515.00	1	5,926	0.02%
2024/11/05	2	530.00	0	0.00	525.00	2	6,502	0.03%
2024/11/04	5	515.40	0	0.00	520.00	5	6,412	0.08%
2024/11/01	4	487.75	124	489.57	491.50	-120	6,243	-1.92%	大賣/鉅額交易
2024/10/30	0	0.00	7	477.50	469.50	-7	6,099	-0.11%
2024/10/29	0	0.00	2	446.25	479.00	-2	5,965	-0.03%
2024/10/25	0	0.00	11	493.77	485.00	-11	5,698	-0.19%
2024/10/23	10	501.60	0	0.00	522.00	10	5,425	0.18%
2024/10/22	0	0.00	3	476.17	493.50	-3	5,241	-0.06%
2024/10/21	128	467.00	0	0.00	461.00	128	5,069	2.52%	大買/鉅額交易
2024/10/18	0	0.00	2	434.50	440.50	-2	4,965	-0.04%
2024/10/16	88	453.03	5	447.40	459.50	83	4,926	1.68%
2024/10/15	0	0.00	13	471.58	457.00	-13	4,880	-0.27%
2024/10/11	0	0.00	1	422.50	422.50	-1	4,632	-0.02%
2024/10/08	0	0.00	3	392.33	392.50	-3	4,390	-0.07%
2024/10/01	1	369.00	0	0.00	369.00	1	4,447	0.02%
2024/09/27	3	371.00	9	383.00	375.00	-6	4,531	-0.13%
2024/09/26	37	381.50	0	0.00	381.50	37	4,495	0.82%
2024/09/25	1	367.50	1	374.00	367.50	0	4,540	0.00%
2024/09/23	2	367.50	0	0.00	371.50	2	4,487	0.04%
2024/09/20	3	366.33	10	367.50	367.50	-7	4,450	-0.16%
2024/09/19	1	363.00	0	0.00	369.00	1	4,353	0.02%
2024/09/16	1	345.50	0	0.00	348.00	1	4,154	0.02%
2024/09/11	0	0.00	1	334.50	334.50	-1	4,000	-0.02%
2024/09/10	0	0.00	1	365.00	343.00	-1	3,921	-0.03%
2024/09/09	2	361.50	7	364.14	361.50	-5	3,833	-0.13%
2024/09/04	0	0.00	9	371.44	368.00	-9	3,840	-0.23%
2024/09/02	1	399.00	0	0.00	399.00	1	4,190	0.02%
2024/08/30	1	408.50	0	0.00	408.00	1	4,099	0.02%
2024/08/26	2	446.75	0	0.00	442.00	2	3,645	0.05%
2024/08/23	1	450.50	0	0.00	450.50	1	3,522	0.03%
2024/08/21	2	436.00	0	0.00	437.50	2	3,293	0.06%
2024/08/12	1	352.00	0	0.00	376.50	1	2,706	0.04%
2024/08/09	2	356.00	0	0.00	342.50	2	2,641	0.08%
2024/08/08	0	0.00	1	380.50	380.50	-1	2,545	-0.04%
2024/08/06	1	393.50	0	0.00	396.00	1	2,454	0.04%
2024/08/01	7	483.64	0	0.00	485.00	7	2,744	0.26%
2024/07/17	1	527.00	0	0.00	527.00	1	4,501	0.02%
2024/07/08	1	395.00	0	0.00	395.00	1	4,119	0.02%
2024/07/03	0	0.00	1	363.00	363.00	-1	4,114	-0.02%
2024/07/02	0	0.00	4	358.50	350.00	-4	4,119	-0.10%
2024/06/21	1	315.00	0	0.00	315.50	1	4,373	0.02%
2024/06/20	0	0.00	1	284.00	294.50	-1	4,456	-0.02%
2024/06/19	3	279.67	0	0.00	268.00	3	4,573	0.07%
2024/06/18	2	295.00	0	0.00	297.50	2	4,584	0.04%
2024/05/30	1	175.00	0	0.00	170.50	1	4,251	0.02%
2024/05/23	0	0.00	1	170.00	169.00	-1	4,308	-0.02%
2024/05/16	4	177.25	0	0.00	180.00	4	5,164	0.08%
2024/05/15	6	176.50	0	0.00	176.00	6	5,226	0.11%
2024/05/08	1	168.50	0	0.00	168.50	1	5,770	0.02%
2024/05/06	3	171.17	2	172.00	172.00	1	5,656	0.02%
2024/05/03	2	161.50	0	0.00	161.00	2	5,238	0.04%
2024/04/15	0	0.00	1	137.00	136.50	-1	3,937	-0.03%
2024/04/01	1	138.00	0	0.00	138.00	1	3,487	0.03%
2024/03/26	0	0.00	1	132.00	132.00	-1	3,218	-0.03%
2024/03/20	0	0.00	3	123.50	122.00	-3	2,846	-0.11%
2024/03/19	0	0.00	8	122.88	121.50	-8	2,818	-0.28%
2024/02/02	1	93.00	0	0.00	93.00	1	1,623	0.06%
2024/02/01	3	91.80	0	0.00	93.30	3	1,494	0.20%
2024/01/17	0	0.00	7	70.44	70.50	-7	1,991	-0.35%
2024/01/16	0	0.00	10	69.23	69.80	-10	2,045	-0.49%
2024/01/15	0	0.00	2	69.60	69.60	-2	2,060	-0.10%
2024/01/08	2	70.15	0	0.00	69.20	2	2,368	0.08%
2023/12/27	1	66.80	0	0.00	66.80	1	2,675	0.04%
2023/12/26	2	65.60	0	0.00	65.60	2	2,712	0.07%
2023/12/21	0	0.00	1	64.10	64.10	-1	3,152	-0.03%
2023/12/15	2	66.40	0	0.00	66.40	2	3,346	0.06%
2023/12/14	2	66.70	0	0.00	66.70	2	3,369	0.06%
2023/12/12	2	67.50	0	0.00	67.50	2	3,538	0.06%
2023/12/04	4	73.13	0	0.00	73.30	4	3,495	0.11%
2023/11/28	2	72.20	0	0.00	72.30	2	3,447	0.06%
2023/11/16	3	71.40	0	0.00	71.30	3	3,254	0.09%
2023/11/15	2	72.30	0	0.00	71.80	2	3,251	0.06%
2023/11/14	2	71.15	0	0.00	71.20	2	3,246	0.06%
2023/11/09	0	0.00	3	70.80	70.80	-3	3,222	-0.09%
2023/11/06	1	76.40	0	0.00	76.30	1	3,161	0.03%
2023/11/02	4	76.90	0	0.00	76.10	4	3,119	0.13%
2023/10/20	0	0.00	4	76.60	74.40	-4	2,009	-0.20%
2023/10/12	4	69.38	0	0.00	69.80	4	1,833	0.22%
2023/08/23	0	0.00	2	62.70	62.70	-2	688	-0.29%
2023/08/15	0	0.00	4	61.00	61.00	-4	648	-0.62%
2023/07/19	0	0.00	2	78.45	76.90	-2	488	-0.41%
2023/07/18	0	0.00	1	77.00	77.60	-1	419	-0.24%
2023/06/30	0	0.00	1	51.40	51.40	-1	248	-0.40%
2023/06/27	1	49.70	0	0.00	49.70	1	257	0.39%
2023/06/26	2	50.70	0	0.00	50.70	2	262	0.76%
2023/06/15	2	51.60	0	0.00	51.60	2	333	0.60%
2023/06/12	1	51.40	0	0.00	51.40	1	351	0.28%
2023/06/09	1	52.30	0	0.00	51.70	1	352	0.28%
2023/06/06	3	50.60	0	0.00	51.00	3	361	0.83%
2023/04/20	0	0.00	1	54.20	54.20	-1	421	-0.24%
2023/03/23	1	54.30	0	0.00	53.80	1	372	0.27%
2023/02/13	0	0.00	2	47.65	47.60	-2	795	-0.25%
2023/02/10	0	0.00	4	47.66	48.00	-4	809	-0.49%
2023/02/03	1	47.70	0	0.00	47.70	1	881	0.11%
2023/01/31	1	47.95	0	0.00	47.85	1	882	0.11%
2023/01/09	3	45.37	0	0.00	45.80	3	897	0.33%
2023/01/06	1	45.00	0	0.00	45.00	1	901	0.11%
2022/12/19	0	0.00	2	49.65	50.10	-2	999	-0.20%
2022/12/16	0	0.00	4	50.20	50.10	-4	1,014	-0.39%
2022/12/15	0	0.00	2	51.20	51.30	-2	1,031	-0.19%
2022/12/13	1	51.10	0	0.00	51.10	1	1,059	0.09%
2022/12/08	0	0.00	3	50.73	51.00	-3	1,118	-0.27%
2022/12/07	0	0.00	1	51.10	49.75	-1	1,117	-0.09%
2022/12/06	0	0.00	3	51.53	51.30	-3	1,122	-0.27%
2022/12/05	2	51.75	0	0.00	51.70	2	1,167	0.17%
2022/11/30	8	52.28	2	51.90	51.90	6	1,146	0.52%
2022/11/28	2	47.15	5	46.29	47.15	-3	1,009	-0.30%
2022/11/25	4	45.25	0	0.00	44.80	4	1,019	0.39%
2022/11/24	3	45.33	0	0.00	45.10	3	1,050	0.29%
2022/11/17	0	0.00	7	45.61	45.10	-7	1,635	-0.43%
2022/11/16	0	0.00	7	44.21	44.20	-7	1,642	-0.43%
2022/11/15	0	0.00	3	44.25	44.40	-3	1,693	-0.18%
2022/11/11	2	44.28	0	0.00	44.75	2	1,968	0.10%
2022/11/09	0	0.00	4	43.30	43.30	-4	2,077	-0.19%
2022/11/04	3	42.35	0	0.00	42.20	3	2,296	0.13%
2022/11/01	9	40.37	0	0.00	40.45	9	2,940	0.31%
2022/10/28	1	38.45	1	38.40	38.40	0	3,423	0.00%
2022/10/27	4	39.29	0	0.00	39.30	4	3,485	0.11%
2022/10/26	1	38.30	0	0.00	38.30	1	3,587	0.03%
2022/10/25	1	38.85	0	0.00	38.10	1	3,770	0.03%
2022/10/24	3	39.80	0	0.00	39.75	3	3,903	0.08%
2022/10/18	0	0.00	1	40.75	40.75	-1	4,097	-0.02%
2022/10/14	1	41.20	0	0.00	41.20	1	4,103	0.02%
2022/10/11	0	0.00	1	42.90	42.80	-1	4,127	-0.02%
2022/10/05	0	0.00	2	47.95	47.30	-2	4,113	-0.05%
2022/10/04	1	48.00	0	0.00	48.10	1	4,123	0.02%
2022/09/30	1	46.40	1	46.90	46.90	0	4,138	0.00%
2022/09/29	1	47.40	0	0.00	46.75	1	4,126	0.02%
2022/09/28	1	45.20	0	0.00	45.20	1	4,114	0.02%
2022/09/14	0	0.00	1	55.80	55.80	-1	3,909	-0.03%
2022/08/31	1	64.80	0	0.00	64.50	1	3,608	0.03%
2022/07/22	0	0.00	2	43.05	42.70	-2	195	-1.02%
2022/07/20	0	0.00	1	45.40	45.70	-1	177	-0.56%
2022/07/18	0	0.00	3	41.52	41.50	-3	124	-2.41%
2022/07/15	0	0.00	2	41.93	41.50	-2	124	-1.61%
2022/07/13	0	0.00	2	40.73	40.90	-2	120	-1.65%
2022/07/11	0	0.00	1	45.70	45.70	-1	101	-0.98%
2022/07/08	0	0.00	1	41.55	41.55	-1	85	-1.17%
2022/07/06	0	0.00	2	41.43	41.45	-2	94	-2.12%
2022/07/01	0	0.00	1	40.10	40.10	-1	89	-1.11%
2022/06/29	1	40.85	0	0.00	40.85	1	89	1.12%
2022/06/27	2	40.80	0	0.00	40.80	2	87	2.28%
2022/06/24	4	40.88	0	0.00	40.55	4	87	4.55%
2022/06/23	1	40.65	0	0.00	40.65	1	87	1.14%
2022/06/21	6	40.83	0	0.00	41.25	6	84	7.08%
2022/06/14	0	0.00	2	40.25	40.30	-2	78	-2.53%
2022/06/13	0	0.00	1	40.00	40.30	-1	78	-1.28%
2022/06/07	0	0.00	1	39.70	39.70	-1	77	-1.30%
2022/05/18	0	0.00	1	40.00	40.00	-1	71	-1.40%
2022/05/03	1	37.35	0	0.00	37.35	1	61	1.63%
2022/04/28	1	36.35	0	0.00	36.45	1	60	1.64%
2022/04/27	1	36.50	0	0.00	36.30	1	60	1.66%
2022/04/25	0	0.00	2	38.30	38.30	-2	58	-3.41%
2022/04/20	0	0.00	1	40.40	40.40	-1	55	-1.81%
2022/04/18	0	0.00	1	41.55	41.55	-1	52	-1.90%
2022/04/14	2	41.25	2	43.00	41.25	0	40	0.00%
2022/04/11	0	0.00	2	36.10	36.10	-2	16	-12.05%
2022/04/08	0	0.00	1	36.15	36.15	-1	16	-6.08%
2022/04/07	1	36.00	0	0.00	36.00	1	16	6.04%
2022/04/06	0	0.00	1	36.00	36.00	-1	16	-5.97%
2022/04/01	0	0.00	2	36.00	36.00	-2	16	-11.93%
2022/03/31	0	0.00	1	36.25	36.25	-1	17	-5.84%
2022/03/30	4	36.50	0	0.00	36.50	4	17	23.44%
2022/03/28	0	0.00	1	36.40	36.40	-1	16	-5.92%
2022/03/25	0	0.00	1	36.30	36.30	-1	17	-5.79%
2022/03/24	0	0.00	1	35.90	35.90	-1	17	-5.77%
2022/03/17	3	35.58	0	0.00	35.70	3	18	16.65%
2022/03/09	0	0.00	2	34.33	34.70	-2	18	-11.01%
2022/03/07	0	0.00	2	34.70	34.70	-2	17	-11.12%
2022/03/04	1	34.70	0	0.00	34.70	1	18	5.43%
2022/03/02	2	34.98	0	0.00	34.70	2	18	10.82%
2022/03/01	1	34.75	0	0.00	34.75	1	18	5.50%
2022/02/23	0	0.00	1	34.95	34.95	-1	18	-5.32%
2022/02/17	0	0.00	1	35.10	35.10	-1	20	-4.80%
2022/02/16	0	0.00	2	34.75	35.00	-2	20	-9.62%
2022/02/11	0	0.00	1	35.45	35.45	-1	19	-5.08%
2022/01/21	0	0.00	2	35.40	35.40	-2	23	-8.42%
2022/01/19	0	0.00	1	35.40	35.40	-1	23	-4.21%
2021/12/30	2	35.80	0	0.00	35.95	2	24	8.01%
2021/12/29	1	36.00	0	0.00	36.00	1	24	4.08%
2021/12/27	2	35.33	0	0.00	35.15	2	23	8.36%
2021/12/07	0	0.00	1	34.70	34.70	-1	26	-3.84%
2021/11/15	1	34.70	0	0.00	34.70	1	30	3.30%
2021/11/01	1	34.70	0	0.00	34.70	1	28	3.45%
2021/10/27	2	34.75	0	0.00	34.75	2	30	6.63%
2021/10/26	3	34.35	0	0.00	34.85	3	29	10.27%
2021/10/20	1	34.85	0	0.00	34.85	1	27	3.61%
2021/10/19	1	34.25	0	0.00	34.60	1	29	3.38%
2021/10/15	1	34.30	0	0.00	34.40	1	31	3.14%
2021/10/14	1	34.15	0	0.00	34.15	1	31	3.21%
2021/10/05	0	0.00	1	34.15	34.15	-1	31	-3.14%
2021/09/22	0	0.00	1	34.95	34.95	-1	33	-2.99%
2021/09/16	0	0.00	1	35.35	35.35	-1	34	-2.94%
2021/09/03	4	37.13	0	0.00	37.20	4	31	12.65%
2021/08/18	0	0.00	1	34.20	34.20	-1	27	-3.69%
2021/07/08	0	0.00	1	34.00	34.10	-1	45	-2.18%
2021/07/02	0	0.00	1	33.90	33.90	-1	49	-2.04%
2021/05/19	0	0.00	1	31.70	31.70	-1	49	-2.01%
2021/05/18	0	0.00	2	31.80	31.80	-2	50	-3.96%
2021/05/17	0	0.00	1	31.70	31.70	-1	50	-1.97%
2021/04/27	2	35.75	0	0.00	35.75	2	40	4.92%
2021/04/23	1	35.80	0	0.00	35.75	1	39	2.52%
2021/04/15	0	0.00	1	37.20	37.20	-1	35	-2.80%
2021/04/14	0	0.00	2	36.40	36.40	-2	33	-5.91%
2021/03/19	0	0.00	3	31.98	32.00	-3	24	-12.36%
2021/03/16	0	0.00	13	31.80	31.90	-13	23	-55.76%
2021/03/11	2	31.85	0	0.00	31.90	2	23	8.61%
2021/03/09	0	0.00	2	31.80	31.80	-2	22	-8.80%
2021/03/04	0	0.00	3	31.53	31.65	-3	22	-13.18%
2021/03/03	0	0.00	4	31.55	31.55	-4	25	-15.63%
2021/03/02	0	0.00	4	31.55	31.55	-4	25	-15.49%
2021/02/26	0	0.00	3	31.55	31.75	-3	25	-11.55%
2021/02/24	1	32.00	0	0.00	32.00	1	26	3.72%
2021/02/23	3	31.90	0	0.00	32.00	3	28	10.55%
2021/02/19	0	0.00	2	30.15	31.05	-2	26	-7.55%
2021/02/05	0	0.00	1	29.65	29.65	-1	24	-4.08%
2021/02/04	0	0.00	1	29.50	29.50	-1	24	-4.01%
2021/02/02	0	0.00	1	29.85	29.85	-1	25	-3.98%
2021/02/01	0	0.00	1	29.45	29.45	-1	25	-3.94%
2021/01/29	0	0.00	2	28.73	29.00	-2	25	-7.92%
2021/01/22	1	28.85	0	0.00	28.85	1	25	3.91%
2021/01/18	0	0.00	1	29.25	29.10	-1	25	-3.98%
2021/01/06	0	0.00	1	29.40	29.40	-1	24	-4.12%
2021/01/04	1	30.55	0	0.00	30.55	1	24	4.08%
2020/12/31	1	30.10	0	0.00	29.70	1	24	4.16%
2020/12/29	2	29.75	0	0.00	29.75	2	23	8.56%
2020/12/28	3	29.85	0	0.00	29.70	3	23	12.94%
2020/12/21	1	29.50	0	0.00	29.50	1	23	4.33%
2020/12/17	3	29.85	0	0.00	29.85	3	22	13.33%
2020/12/16	1	29.60	0	0.00	29.80	1	22	4.45%
2020/12/04	1	31.45	0	0.00	31.45	1	23	4.32%
2020/11/27	1	32.15	0	0.00	32.15	1	23	4.20%
2020/11/26	2	30.88	0	0.00	30.80	2	20	9.69%
2020/11/23	1	31.00	0	0.00	30.90	1	19	5.14%
2020/11/17	1	28.90	0	0.00	28.90	1	17	5.80%
2020/11/16	1	29.20	0	0.00	29.20	1	17	5.78%
2020/11/05	0	0.00	15	28.79	28.65	-15	15	-95.24%
2020/11/02	1	28.40	1	28.30	28.30	0	15	0.00%
2020/10/30	0	0.00	12	28.93	28.70	-12	15	-75.79%
2020/10/21	0	0.00	3	29.50	29.30	-3	16	-17.72%
2020/10/19	0	0.00	16	29.60	29.80	-16	16	-94.77%
2020/10/07	0	0.00	2	29.30	29.60	-2	17	-11.74%
2020/09/24	0	0.00	1	30.80	30.90	-1	25	-3.98%
2020/09/21	5	31.67	0	0.00	31.15	5	25	19.46%
2020/09/15	1	31.75	0	0.00	31.75	1	24	4.02%
2020/09/14	1	31.85	15	31.78	31.65	-14	24	-56.34%
2020/09/08	1	32.65	0	0.00	32.65	1	24	4.06%
2020/09/07	0	0.00	12	32.73	32.25	-12	24	-48.62%
2020/09/02	0	0.00	1	32.35	32.40	-1	24	-4.10%
2020/08/31	1	33.05	0	0.00	32.70	1	23	4.17%
2020/08/19	1	34.05	0	0.00	34.05	1	24	4.03%
2020/08/13	0	0.00	1	35.30	35.30	-1	25	-3.97%
2020/08/07	0	0.00	1	35.00	36.40	-1	25	-3.90%
2020/08/06	0	0.00	1	35.20	35.20	-1	25	-3.86%
2020/08/05	0	0.00	1	35.20	35.30	-1	26	-3.78%
2020/08/04	0	0.00	1	35.20	35.20	-1	26	-3.77%
2020/08/03	0	0.00	1	36.30	36.20	-1	27	-3.69%
2020/07/31	1	37.55	0	0.00	36.10	1	27	3.67%
2020/07/30	0	0.00	32.8	36.75	37.00	-32.8	27	-117.99%
2020/07/24	0	0.00	1	37.55	37.55	-1	26	-3.75%
2020/07/21	0	0.00	2	37.50	37.15	-2	26	-7.50%
2020/07/17	0	0.00	14	37.74	37.85	-14	27	-51.13%
2020/07/06	1	41.10	0	0.00	40.55	1	24	4.12%
2020/06/24	1	35.85	0	0.00	36.10	1	18	5.44%
2020/06/22	1	36.10	0	0.00	36.10	1	18	5.44%
2020/05/22	0	0.00	1	35.40	35.40	-1	53	-1.86%
2020/05/12	0	0.00	1	36.75	36.20	-1	65	-1.54%
2020/05/07	2	36.55	0	0.00	36.50	2	70	2.86%
2020/05/06	0	0.00	1	35.85	36.40	-1	71	-1.39%
2020/05/04	0	0.00	2	35.68	35.95	-2	75	-2.66%
2020/04/30	4	36.18	0	0.00	36.20	4	76	5.24%
2020/04/29	1	35.40	0	0.00	35.90	1	78	1.27%
2020/04/27	1	35.10	0	0.00	35.30	1	79	1.25%
2020/04/17	1	33.00	0	0.00	33.00	1	80	1.25%
2020/04/15	1	32.50	0	0.00	32.50	1	79	1.26%
2020/04/13	0	0.00	2	31.48	31.45	-2	79	-2.51%
2020/03/12	0	0.00	3	36.88	36.60	-3	70	-4.25%
2020/03/10	8	37.38	0	0.00	37.10	8	67	11.90%
2019/06/27	1	38.15	0	0.00	38.45	1	92	1.08%
2019/06/26	0	0.00	10	38.22	38.45	-10	96	-10.40%
2019/05/03	0	0.00	10	39.59	39.80	-10	299	-3.33%
2018/09/14	1	37.75	0	0.00	37.75	1	83	1.20%