元晶 (6443)-花旗環球券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.00
漲跌
▼0.35
漲幅
-1.28%
成交量
4,003張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	25	27.13	0	0.00	27.00	25	7,248	0.34%
2024/05/03	7	27.61	1	27.35	27.35	6	7,198	0.08%
2024/04/30	6	27.85	0	0.00	27.85	6	7,121	0.08%
2024/04/29	2	27.80	1	27.95	28.00	1	7,122	0.01%
2024/04/26	0	0.00	113	27.96	27.90	-113	7,089	-1.59%	大賣/鉅額交易
2024/04/25	0	0.00	4	28.00	28.00	-4	7,097	-0.06%
2024/04/24	2	29.10	0	0.00	28.35	2	7,088	0.03%
2024/04/23	2	27.60	0	0.00	28.30	2	7,052	0.03%
2024/04/22	2	28.00	0	0.00	28.00	2	7,083	0.03%
2024/04/19	565	28.70	0	0.00	28.70	565	7,187	7.86%	大買/鉅額交易
2024/04/16	0	0.00	1	28.00	28.40	-1	6,611	-0.02%
2024/04/12	0	0.00	6	28.73	29.25	-6	6,458	-0.09%
2024/04/09	0	0.00	1.1	29.25	29.10	-1.1	5,945	-0.02%
2024/04/08	0	0.00	2	27.85	29.50	-2	5,869	-0.03%
2024/03/26	4	29.05	0	0.00	29.05	4	5,350	0.07%
2024/03/25	0	0.00	2	29.45	29.10	-2	5,547	-0.04%
2024/03/22	7	29.35	0	0.00	29.35	7	5,562	0.13%
2024/03/21	0	0.00	1	26.25	28.70	-1	4,994	-0.02%
2024/03/20	0	0.00	20.6	26.29	26.10	-20.6	4,707	-0.44%
2024/03/19	14	26.35	34	26.61	26.35	-20	4,757	-0.42%
2024/03/13	0	0.00	2	27.25	26.70	-2	4,789	-0.04%
2024/03/12	1	27.15	0	0.00	27.25	1	4,779	0.02%
2024/03/11	5	27.15	0	0.00	27.15	5	4,814	0.10%
2024/03/08	18	26.25	9	26.08	26.25	9	4,761	0.19%
2024/03/07	0	0.00	5	26.40	26.00	-5	4,781	-0.10%
2024/03/06	9	26.42	75	26.41	26.30	-66	4,738	-1.39%
2024/03/05	0	0.00	2	27.15	26.65	-2	4,683	-0.04%
2024/03/04	0	0.00	6	27.23	27.05	-6	4,592	-0.13%
2024/03/01	0	0.00	4	27.63	27.20	-4	4,560	-0.09%
2024/02/29	0	0.00	265	27.60	27.85	-265	4,580	-5.78%	大賣/鉅額交易
2024/02/27	0	0.00	2	27.60	27.20	-2	4,582	-0.04%
2024/02/26	0	0.00	1	27.55	27.75	-1	4,559	-0.02%
2024/02/23	29	27.64	0	0.00	27.55	29	4,559	0.64%
2024/02/22	0	0.00	1	28.20	27.90	-1	4,554	-0.02%
2024/02/19	90	28.27	0	0.00	28.15	90	4,615	1.95%
2024/02/16	0	0.00	10	27.81	27.70	-10	4,646	-0.22%
2024/02/15	0	0.00	8	27.29	27.35	-8	4,629	-0.17%
2024/02/05	0	0.00	4	28.13	28.00	-4	4,579	-0.09%
2024/02/02	3	28.28	9	28.41	28.25	-6	4,577	-0.13%
2024/02/01	14	28.36	2	28.35	28.35	12	4,590	0.26%
2024/01/31	5	28.40	0	0.00	28.40	5	4,611	0.11%
2024/01/30	4	28.55	0	0.00	28.55	4	4,625	0.09%
2024/01/29	0	0.00	2	28.15	28.25	-2	4,617	-0.04%
2024/01/26	0	0.00	21	28.25	28.10	-21	4,656	-0.45%
2024/01/24	0	0.00	23	28.38	28.40	-23	4,773	-0.48%
2024/01/22	0	0.00	37	27.91	28.00	-37	5,526	-0.67%
2024/01/19	0	0.00	12	27.86	27.65	-12	5,575	-0.22%
2024/01/18	2	27.60	0	0.00	27.60	2	5,562	0.04%
2024/01/17	45	27.79	86	27.95	27.65	-41	5,577	-0.74%
2024/01/16	0	0.00	124	28.67	28.40	-124	5,570	-2.23%	大賣/鉅額交易
2024/01/15	0	0.00	13	29.48	29.50	-13	5,531	-0.24%
2024/01/08	6	29.36	0	0.00	29.45	6	5,417	0.11%
2024/01/05	28	29.00	0	0.00	29.00	28	5,416	0.52%
2024/01/04	0	0.00	76	28.95	28.95	-76	5,425	-1.40%
2024/01/03	0	0.00	190	28.91	28.90	-190	5,485	-3.46%	大賣/鉅額交易
2023/12/28	13	29.48	0	0.00	29.50	13	5,488	0.24%
2023/12/27	14	29.38	0	0.00	29.40	14	5,466	0.26%
2023/12/26	10	29.32	0	0.00	29.30	10	5,442	0.18%
2023/12/25	3	29.23	0	0.00	29.20	3	5,432	0.06%
2023/12/22	0	0.00	2	29.65	29.65	-2	5,396	-0.04%
2023/12/21	152	30.35	6	30.35	30.35	146	5,280	2.77%	大買/鉅額交易
2023/12/20	80.8	30.90	0	0.00	30.90	80.8	5,113	1.58%
2023/12/15	17	29.44	0	0.00	29.35	17	4,377	0.39%
2023/12/14	11	28.75	9	28.86	28.75	2	4,216	0.05%
2023/12/12	10	28.20	0	0.00	28.20	10	4,156	0.24%
2023/12/08	8	28.80	0	0.00	28.80	8	4,125	0.19%
2023/12/07	0	0.00	2	28.70	28.70	-2	4,102	-0.05%
2023/12/06	402	29.31	0	0.00	28.70	402	4,120	9.76%	大買/鉅額交易
2023/12/05	0	0.00	1	29.15	29.15	-1	4,070	-0.02%
2023/12/01	27	29.32	2	29.45	29.25	25	3,946	0.63%
2023/11/30	9	29.50	2	29.50	29.50	7	3,933	0.18%
2023/11/28	9	29.33	4	29.30	29.30	5	3,930	0.13%
2023/11/21	4	29.45	0	0.00	29.45	4	4,311	0.09%
2023/11/20	5	29.27	1.5	29.23	29.20	3.5	4,293	0.08%
2023/11/17	2	28.95	0	0.00	28.85	2	4,229	0.05%
2023/11/16	16	28.77	0	0.00	28.90	16	4,240	0.38%
2023/11/15	13	28.35	0	0.00	28.70	13	4,232	0.31%
2023/11/14	30	28.06	0	0.00	27.95	30	4,216	0.71%
2023/11/13	13	27.82	0	0.00	27.75	13	4,249	0.31%
2023/11/10	58.6	27.96	1	28.00	27.80	57.6	4,280	1.35%
2023/11/09	2	28.05	7	28.00	28.00	-5	4,343	-0.12%
2023/11/08	72	28.33	6	28.38	28.40	66	4,450	1.48%
2023/11/07	2	28.55	0	0.00	28.35	2	4,488	0.04%
2023/11/06	59	28.81	0	0.00	28.80	59	4,545	1.30%
2023/11/03	79	28.42	0	0.00	28.45	79	4,539	1.74%
2023/11/02	33	28.03	4	28.10	28.10	29	4,558	0.64%
2023/11/01	49	28.09	3.1	27.81	27.80	45.9	4,629	0.99%
2023/10/26	0	0.00	22	27.73	27.60	-22	3,972	-0.55%
2023/10/25	3	28.30	36	28.54	28.30	-33	3,992	-0.83%
2023/10/24	162	28.38	0	0.00	28.70	162	3,996	4.05%	大買/鉅額交易
2023/10/23	133	28.20	2	28.70	28.25	131	3,947	3.32%	大買/鉅額交易
2023/10/20	147	27.34	122	27.43	27.50	25	3,922	0.64%	大買/大賣/
2023/10/19	169	27.98	1	28.10	27.65	168	3,959	4.24%	大買/鉅額交易
2023/10/18	119	27.81	2	27.93	27.95	117	4,010	2.92%	大買/鉅額交易
2023/10/16	0	0.00	3	28.02	27.80	-3	4,076	-0.07%
2023/10/13	0	0.00	298	27.78	27.65	-298	4,099	-7.27%	大賣/鉅額交易
2023/10/12	42	27.86	60	27.82	28.15	-18	4,133	-0.44%
2023/10/11	34	27.99	386	27.84	27.60	-352	4,192	-8.40%	大賣/鉅額交易
2023/10/06	1	28.45	78	28.52	28.45	-77	4,247	-1.81%
2023/09/27	28	28.00	10	28.11	28.15	18	4,718	0.38%
2023/09/26	0	0.00	2	28.23	27.90	-2	4,754	-0.04%
2023/09/25	1	28.40	3	28.47	28.35	-2	4,795	-0.04%
2023/09/22	0	0.00	3	28.47	28.40	-3	4,841	-0.06%
2023/09/21	0	0.00	12	28.65	28.45	-12	4,835	-0.25%
2023/09/20	0	0.00	19	29.00	28.85	-19	4,843	-0.39%
2023/09/19	0	0.00	17	29.17	29.00	-17	4,869	-0.35%
2023/09/15	61	29.60	14	29.81	29.60	47	4,924	0.95%
2023/09/13	0	0.00	29	29.38	29.45	-29	5,173	-0.56%
2023/09/11	1	29.75	0	0.00	29.70	1	5,355	0.02%
2023/09/08	1	30.20	10	30.22	30.20	-9	5,350	-0.17%
2023/09/07	0.7	30.70	15	30.53	30.40	-14.3	5,382	-0.27%
2023/09/06	0	0.00	23	30.91	30.75	-23	5,500	-0.42%
2023/09/05	0	0.00	2	30.75	30.85	-2	5,541	-0.04%
2023/09/04	2	30.45	7	30.53	30.45	-5	5,564	-0.09%
2023/08/31	0	0.00	3	31.07	31.00	-3	5,640	-0.05%
2023/08/30	2	31.15	1	31.05	31.00	1	5,709	0.02%
2023/08/29	1	31.50	0	0.00	31.50	1	5,691	0.02%
2023/08/28	0	0.00	2	30.80	30.80	-2	5,394	-0.04%
2023/08/25	2	30.15	0	0.00	30.35	2	5,355	0.04%
2023/08/24	2	30.15	0	0.00	30.15	2	5,436	0.04%
2023/08/23	3	30.38	0	0.00	30.35	3	5,594	0.05%
2023/08/22	4	30.00	0	0.00	30.00	4	5,634	0.07%
2023/08/18	0	0.00	3	30.30	30.15	-3	5,662	-0.05%
2023/08/15	0	0.00	3	29.57	30.10	-3	5,732	-0.05%
2023/08/14	0	0.00	2	28.95	28.90	-2	5,812	-0.03%
2023/08/11	0	0.00	84	29.90	29.90	-84	5,736	-1.46%
2023/08/09	0	0.00	6	30.44	30.50	-6	5,799	-0.10%
2023/08/04	11	30.65	24	30.65	30.65	-13	5,987	-0.22%
2023/08/02	0	0.00	33	31.21	31.35	-33	6,394	-0.52%
2023/07/31	0	0.00	5	31.20	31.20	-5	6,694	-0.07%
2023/07/27	151	31.80	0	0.00	31.70	151	6,785	2.23%	大買/鉅額交易
2023/07/26	46	31.35	2	31.68	31.35	44	6,849	0.64%
2023/07/25	0	0.00	1	32.00	32.00	-1	6,872	-0.01%
2023/07/24	0	0.00	14	31.38	31.70	-14	6,862	-0.20%
2023/07/21	0	0.00	15	31.89	31.70	-15	6,893	-0.22%
2023/07/20	1	32.70	1	32.50	32.70	0	6,953	0.00%
2023/07/19	12	32.46	20	33.30	32.50	-8	7,019	-0.11%
2023/07/18	92	33.64	16	33.87	33.45	76	7,218	1.05%
2023/07/17	233	33.56	0	0.00	33.75	233	7,699	3.03%	大買/鉅額交易
2023/07/14	0	0.00	255	33.10	33.00	-255	8,888	-2.87%	大賣/鉅額交易
2023/07/12	0	0.00	70	34.14	34.00	-70	9,333	-0.75%
2023/07/05	0.4	36.15	0	0.00	35.65	0.4	10,075	0.00%
2023/07/03	1	36.00	0	0.00	35.90	1	10,090	0.01%
2023/06/30	0	0.00	4	35.64	35.70	-4	10,168	-0.04%
2023/06/28	79	35.15	0	0.00	34.80	79	10,451	0.76%
2023/06/27	2	34.80	0	0.00	34.80	2	10,667	0.02%
2023/06/26	5	35.30	6	35.48	35.30	-1	10,972	-0.01%
2023/06/20	0	0.00	2,161	35.84	35.75	-2,161	11,412	-18.94%	大賣/鉅額交易
2023/06/19	12	35.26	912	35.30	35.20	-900	11,476	-7.84%	大賣/鉅額交易
2023/06/16	0	0.00	2,694	35.71	35.90	-2,694	11,996	-22.46%	大賣/鉅額交易
2023/06/15	5	35.20	0	0.00	35.20	5	12,855	0.04%
2023/06/13	14	34.58	0	0.00	34.70	14	13,862	0.10%
2023/06/12	7	34.54	0	0.00	34.30	7	14,123	0.05%
2023/06/09	12	35.17	2	35.15	35.15	10	14,285	0.07%
2023/06/08	0	0.00	2	35.35	35.35	-2	14,363	-0.01%
2023/06/07	21	35.79	0	0.00	35.60	21	14,548	0.14%
2023/06/06	34	35.81	2	35.65	35.65	32	14,976	0.21%
2023/06/05	1	36.10	0	0.00	36.10	1	15,269	0.01%
2023/06/02	6	35.61	2	35.85	35.85	4	15,420	0.03%
2023/06/01	2	35.85	0	0.00	35.30	2	15,607	0.01%
2023/05/31	3	35.80	0	0.00	35.80	3	15,611	0.02%
2023/05/25	0	0.00	17	35.47	35.40	-17	15,610	-0.11%
2023/05/24	0	0.00	3	35.57	35.50	-3	15,718	-0.02%
2023/05/18	0	0.00	11	34.94	34.85	-11	16,424	-0.07%
2023/05/17	0	0.00	171	35.15	35.15	-171	16,416	-1.04%	大賣/鉅額交易
2023/05/15	303	34.70	1	34.95	34.70	302	16,550	1.82%	大買/鉅額交易
2023/05/12	7.1	34.35	0	0.00	34.35	7.1	16,586	0.04%
2023/05/11	342	33.89	0	0.00	33.75	342	16,642	2.05%	大買/鉅額交易
2023/05/08	0	0.00	6.4	35.91	35.90	-6.4	16,352	-0.04%
2023/05/04	0	0.00	1	37.25	37.20	-1	16,830	-0.01%
2023/05/03	8.4	37.06	2	37.15	36.95	6.4	17,204	0.04%
2023/04/28	0	0.00	1	36.80	36.80	-1	17,844	-0.01%
2023/04/26	4	36.55	0	0.00	37.20	4	17,902	0.02%
2023/04/20	3	39.08	3	38.55	38.55	0	18,053	0.00%
2023/04/19	2	38.80	0	0.00	39.75	2	17,759	0.01%
2023/04/17	0	0.00	2	38.80	38.90	-2	16,268	-0.01%
2023/04/14	6	38.68	0	0.00	38.80	6	16,413	0.04%
2023/04/13	1	38.60	0	0.00	38.60	1	16,469	0.01%
2023/03/27	5	38.94	0	0.00	38.80	5	16,887	0.03%
2023/03/23	9	39.44	1	39.30	39.30	8	16,665	0.05%
2023/03/22	3	38.85	0	0.00	38.70	3	16,579	0.02%
2023/03/20	0	0.00	1	39.90	39.90	-1	17,052	-0.01%
2023/03/17	0	0.00	2	38.25	38.75	-2	17,551	-0.01%
2023/03/15	0	0.00	6	37.53	37.90	-6	17,437	-0.03%
2023/03/14	0	0.00	1	36.60	37.10	-1	17,289	-0.01%
2023/03/13	41	36.60	0	0.00	36.60	41	17,245	0.24%
2023/03/10	39	36.66	0	0.00	36.45	39	17,481	0.22%
2023/03/08	0	0.00	2	38.15	38.95	-2	17,158	-0.01%
2023/03/07	2	38.15	0	0.00	38.00	2	16,896	0.01%
2023/03/06	1	37.80	9	37.93	38.00	-8	16,707	-0.05%
2023/03/02	0	0.00	10	36.97	36.95	-10	16,524	-0.06%
2023/03/01	0	0.00	5	36.92	36.75	-5	16,611	-0.03%
2023/02/24	8	37.10	6	37.16	37.10	2	16,633	0.01%
2023/02/22	0	0.00	11	37.43	37.25	-11	16,703	-0.07%
2023/02/20	0	0.00	12	37.60	37.80	-12	16,991	-0.07%
2023/02/16	7	37.65	0	0.00	37.65	7	17,549	0.04%
2023/02/14	1	36.65	0	0.00	36.65	1	18,073	0.01%
2023/02/13	0	0.00	10	36.48	37.10	-10	18,577	-0.05%
2023/02/10	0	0.00	28	37.33	36.85	-28	18,538	-0.15%
2023/02/09	0	0.00	6	37.50	37.10	-6	18,495	-0.03%
2023/02/08	0	0.00	7	37.74	37.55	-7	18,473	-0.04%
2023/02/03	35.8	37.41	4	37.55	37.35	31.8	18,275	0.17%
2023/02/01	16.7	37.34	12	37.35	37.40	4.7	17,556	0.03%
2023/01/31	22	36.65	0	0.00	36.90	22	17,141	0.13%
2023/01/30	21	35.60	15	35.95	35.95	6	16,636	0.04%
2023/01/17	0	0.00	4	35.20	35.20	-4	16,642	-0.02%
2023/01/12	0	0.00	4	35.40	35.40	-4	17,191	-0.02%
2023/01/10	19	35.69	0	0.00	35.30	19	17,343	0.11%
2023/01/09	32	35.52	0	0.00	36.00	32	17,197	0.19%
2023/01/06	6	34.78	1	34.95	34.95	5	17,125	0.03%
2023/01/04	4	35.60	0	0.00	35.60	4	17,539	0.02%
2022/12/30	3	34.55	0	0.00	34.55	3	17,415	0.02%
2022/12/27	2	36.25	0	0.00	35.40	2	18,005	0.01%
2022/12/22	10	33.14	0	0.00	33.70	10	17,172	0.06%
2022/12/19	0	0.00	23	34.08	33.75	-23	17,960	-0.13%
2022/12/16	0	0.00	26	35.02	34.25	-26	18,356	-0.14%
2022/12/15	0	0.00	16	35.53	35.65	-16	18,341	-0.09%
2022/12/14	18	35.51	0	0.00	35.40	18	18,511	0.10%
2022/12/13	9	35.11	0	0.00	35.05	9	18,959	0.05%
2022/12/12	0	0.00	2	37.10	35.85	-2	19,165	-0.01%
2022/12/09	12	36.67	7	36.27	36.80	5	18,678	0.03%
2022/12/08	4	34.30	32	34.52	34.30	-28	18,031	-0.16%
2022/12/07	17	32.80	21	33.58	32.80	-4	17,649	-0.02%
2022/12/06	18	33.60	59	33.67	33.60	-41	17,929	-0.23%
2022/12/05	7	34.11	414	33.96	33.85	-407	18,468	-2.20%	大賣/鉅額交易
2022/12/02	4	33.60	0	0.00	34.05	4	18,846	0.02%
2022/12/01	5	33.49	403	33.41	33.45	-398	18,948	-2.10%	大賣/鉅額交易
2022/11/30	68	32.93	145	32.80	32.95	-77	19,708	-0.39%	大賣/
2022/11/29	2	32.05	375	32.23	32.45	-373	20,880	-1.79%	大賣/鉅額交易
2022/11/28	9	32.20	120	32.27	32.20	-111	22,651	-0.49%	大賣/鉅額交易
2022/11/25	48	32.52	0	0.00	32.15	48	23,786	0.20%
2022/11/24	173	32.43	0	0.00	32.50	173	24,314	0.71%	大買/鉅額交易
2022/11/23	118	32.38	0	0.00	32.20	118	26,515	0.45%	大買/鉅額交易
2022/11/22	294	32.87	0	0.00	32.75	294	27,387	1.07%	大買/鉅額交易
2022/11/21	91	33.25	0	0.00	33.35	91	28,148	0.32%
2022/11/18	0	0.00	7	33.84	32.85	-7	28,800	-0.02%
2022/11/16	0	0.00	58	33.44	33.40	-58	28,873	-0.20%
2022/11/15	0	0.00	7	32.23	33.45	-7	29,225	-0.02%
2022/11/14	0	0.00	1	31.95	31.95	-1	28,810	0.00%
2022/11/11	807	31.55	0	0.00	31.25	807	28,731	2.81%	大買/鉅額交易
2022/11/10	3	32.77	74	31.43	31.50	-71	28,549	-0.25%
2022/11/09	14	33.78	28	33.33	33.30	-14	28,629	-0.05%
2022/11/08	11.3	35.24	8	35.25	34.50	3.3	28,429	0.01%
2022/11/04	39	35.09	7	34.81	35.00	32	29,166	0.11%
2022/11/02	19	34.77	4	34.65	34.65	15	31,359	0.05%
2022/11/01	10	34.50	0	0.00	34.85	10	32,019	0.03%
2022/10/31	8	33.78	12	33.55	33.50	-4	31,980	-0.01%
2022/10/28	12	34.04	22	33.00	33.00	-10	32,031	-0.03%
2022/10/27	55	33.95	13	34.20	34.20	42	32,095	0.13%
2022/10/26	14	33.80	55	33.76	33.60	-41	32,228	-0.13%
2022/10/25	8	35.21	9	33.75	33.75	-1	32,451	0.00%
2022/10/24	117	36.00	0	0.00	35.05	117	32,497	0.36%	大買/鉅額交易
2022/10/21	2	35.60	152	35.60	35.60	-150	32,562	-0.46%	大賣/鉅額交易
2022/10/20	0	0.00	5	35.44	35.20	-5	32,534	-0.02%
2022/10/19	1	35.30	114	35.19	35.20	-113	32,274	-0.35%	大賣/鉅額交易
2022/10/18	161	34.94	8	35.05	35.05	153	32,510	0.47%	大買/鉅額交易
2022/10/14	7	35.24	0	0.00	35.30	7	32,474	0.02%
2022/10/13	8	33.85	1	37.00	33.85	7	32,724	0.02%
2022/10/12	0	0.00	1,883	37.32	36.95	-1,883	33,013	-5.70%	大賣/鉅額交易
2022/10/11	16	37.76	6	37.38	37.30	10	33,154	0.03%
2022/10/07	40	38.98	0	0.00	39.00	40	33,256	0.12%
2022/10/06	2	38.70	0	0.00	39.20	2	33,460	0.01%
2022/10/05	3	38.50	26	37.21	38.50	-23	33,209	-0.07%
2022/10/04	2	36.05	3	36.50	36.50	-1	33,054	0.00%
2022/10/03	11	35.75	6	35.50	35.30	5	33,073	0.02%
2022/09/30	11	35.18	4	36.30	36.30	7	33,371	0.02%
2022/09/29	5	35.84	0	0.00	35.95	5	33,556	0.01%
2022/09/28	8	36.22	18	36.88	35.95	-10	33,916	-0.03%
2022/09/27	3	38.13	0	0.00	38.75	3	34,384	0.01%
2022/09/23	0	0.00	11	39.28	38.90	-11	34,119	-0.03%
2022/09/22	0	0.00	16	41.56	41.25	-16	33,865	-0.05%
2022/09/21	1	41.65	2	42.05	41.50	-1	33,887	0.00%
2022/09/19	772	42.09	0	0.00	41.70	772	34,017	2.27%	大買/鉅額交易
2022/09/16	0	0.00	31	41.19	42.20	-31	33,833	-0.09%
2022/09/15	19	42.40	60	41.52	41.50	-41	33,708	-0.12%
2022/09/14	0	0.00	7	40.96	41.30	-7	33,218	-0.02%
2022/09/13	0	0.00	30	40.63	40.45	-30	32,893	-0.09%
2022/09/12	0	0.00	87	41.31	41.05	-87	32,625	-0.27%
2022/09/06	0	0.00	26	39.70	39.60	-26	31,598	-0.08%
2022/09/05	94	42.59	0	0.00	42.20	94	30,913	0.30%
2022/09/02	119	41.75	0	0.00	42.25	119	29,729	0.40%	大買/鉅額交易
2022/09/01	0	0.00	2	38.75	40.35	-2	27,949	-0.01%
2022/08/31	8	39.22	0	0.00	39.00	8	26,883	0.03%
2022/08/30	0	0.00	10	41.92	39.10	-10	26,548	-0.04%
2022/08/29	5	39.00	0	0.00	39.00	5	24,573	0.02%
2022/08/26	10	38.27	0	0.00	38.35	10	24,125	0.04%
2022/08/22	0	0.00	846	37.61	37.05	-846	22,891	-3.70%	大賣/鉅額交易
2022/08/16	0	0.00	407	36.81	36.75	-407	22,332	-1.82%	大賣/鉅額交易
2022/08/09	3.5	36.96	2	36.60	36.60	1.5	21,693	0.01%
2022/08/05	4	32.54	0	0.00	32.95	4	20,419	0.02%
2022/08/04	9	31.91	9	31.50	32.05	0	20,938	0.00%
2022/08/03	0	0.00	2	32.00	32.00	-2	21,354	-0.01%
2022/07/27	3	34.10	0	0.00	34.10	3	22,379	0.01%
2022/07/22	0	0.00	12	33.45	33.95	-12	23,463	-0.05%
2022/07/21	0	0.00	2	33.60	33.60	-2	24,179	-0.01%
2022/07/20	0	0.00	4	33.58	33.20	-4	25,305	-0.02%
2022/07/19	0	0.00	3	33.40	33.60	-3	26,027	-0.01%
2022/07/18	0	0.00	322	32.51	32.15	-322	26,426	-1.22%	大賣/鉅額交易
2022/07/15	0	0.00	16	30.88	32.20	-16	28,031	-0.06%
2022/07/14	3	29.95	3	30.95	31.15	0	28,941	0.00%
2022/07/13	0	0.00	16	31.55	31.00	-16	30,211	-0.05%
2022/07/11	0	0.00	5	33.01	33.50	-5	32,924	-0.02%
2022/07/08	0	0.00	7	33.97	33.80	-7	33,649	-0.02%
2022/07/07	0	0.00	17	33.99	34.20	-17	34,621	-0.05%
2022/07/06	88	33.70	88	34.90	33.70	0	35,959	0.00%
2022/07/05	0	0.00	2	34.90	34.90	-2	38,651	-0.01%
2022/07/01	0	0.00	46	30.40	30.40	-46	39,444	-0.12%
2022/06/30	1	32.50	19	33.08	32.50	-18	40,115	-0.04%
2022/06/29	0	0.00	4	33.80	33.90	-4	40,159	-0.01%
2022/06/28	6	34.98	0	0.00	33.80	6	40,416	0.01%
2022/06/27	0	0.00	3	34.65	34.65	-3	40,358	-0.01%
2022/06/24	184	33.90	0	0.00	33.90	184	39,883	0.46%	大買/鉅額交易
2022/06/22	7	32.52	10	31.45	31.45	-3	39,617	-0.01%
2022/06/21	145	30.33	4	30.40	30.40	141	39,427	0.36%	大買/鉅額交易
2022/06/17	2	31.25	0	0.00	31.45	2	39,726	0.01%
2022/06/14	1	34.05	0	0.00	34.00	1	40,504	0.00%
2022/06/13	1	35.35	10	35.71	35.35	-9	41,034	-0.02%
2022/06/10	0	0.00	9	36.08	36.35	-9	41,645	-0.02%
2022/06/09	0	0.00	3	36.50	36.70	-3	41,803	-0.01%
2022/06/08	10	36.15	2	36.15	36.15	8	41,946	0.02%
2022/06/07	0	0.00	8	36.84	36.80	-8	42,624	-0.02%
2022/06/06	9	37.87	0	0.00	37.65	9	43,352	0.02%
2022/05/30	0	0.00	2	36.75	36.75	-2	43,827	0.00%
2022/05/24	0	0.00	2	37.70	35.65	-2	44,498	0.00%
2022/05/18	0	0.00	17	37.26	37.25	-17	43,625	-0.04%
2022/05/17	0	0.00	243	36.74	36.95	-243	43,271	-0.56%	大賣/鉅額交易
2022/05/16	3	36.45	0	0.00	35.00	3	42,507	0.01%
2022/05/13	5	35.54	0	0.00	36.65	5	41,967	0.01%
2022/05/12	5	35.15	0	0.00	35.15	5	41,573	0.01%
2022/05/11	2	37.00	11	38.34	37.00	-9	41,036	-0.02%
2022/05/10	2	38.45	0	0.00	38.35	2	40,625	0.00%
2022/05/09	0	0.00	6	41.03	38.90	-6	40,131	-0.01%
2022/05/06	0	0.00	20	41.39	41.35	-20	39,710	-0.05%
2022/05/05	2	43.65	0	0.00	42.60	2	39,436	0.01%
2022/05/04	0	0.00	32	43.16	42.60	-32	39,224	-0.08%
2022/05/03	5	43.30	0	0.00	43.10	5	39,046	0.01%
2022/04/29	7	44.35	62	44.75	44.15	-55	38,648	-0.14%
2022/04/28	11	44.71	6	45.70	44.45	5	38,345	0.01%
2022/04/27	11	46.60	0	0.00	45.60	11	37,573	0.03%
2022/04/26	8	48.08	2	47.10	48.25	6	36,719	0.02%
2022/04/25	2	46.50	7	47.89	46.50	-5	35,484	-0.01%
2022/04/22	0	0.00	27	47.73	47.80	-27	34,461	-0.08%
2022/04/21	2	49.25	8	48.38	48.05	-6	33,662	-0.02%
2022/04/20	0	0.00	8	48.61	48.60	-8	31,830	-0.03%
2022/04/18	0	0.00	6	46.44	47.20	-6	30,121	-0.02%
2022/04/15	0	0.00	3	45.20	45.05	-3	28,488	-0.01%
2022/04/14	5	44.19	1	44.95	44.20	4	27,669	0.01%
2022/04/13	12	44.67	7	44.90	44.90	5	27,158	0.02%
2022/04/12	1	45.60	84	45.03	45.60	-83	27,308	-0.30%
2022/04/11	0	0.00	32	44.46	44.50	-32	26,168	-0.12%
2022/04/08	171	42.86	1	41.80	43.80	170	23,179	0.73%	大買/鉅額交易
2022/04/07	4	40.90	13	42.11	40.90	-9	22,198	-0.04%
2022/04/06	16	41.90	10.8	41.76	42.15	5.2	22,475	0.02%
2022/04/01	0	0.00	19	40.83	41.05	-19	21,688	-0.09%
2022/03/31	16	40.61	3	40.45	40.45	13	21,628	0.06%
2022/03/30	42	40.39	0	0.00	40.15	42	21,491	0.20%
2022/03/29	0	0.00	1	38.90	39.40	-1	21,356	0.00%
2022/03/28	0	0.00	13	38.53	39.10	-13	21,583	-0.06%
2022/03/25	0	0.00	16	40.03	38.55	-16	21,832	-0.07%
2022/03/24	0	0.00	17	40.39	40.20	-17	23,025	-0.07%
2022/03/22	0	0.00	4	40.80	40.80	-4	24,278	-0.02%
2022/03/21	2	42.10	0	0.00	40.95	2	24,712	0.01%
2022/03/18	14	41.28	8	41.45	41.45	6	25,152	0.02%
2022/03/17	39	41.02	0	0.00	41.50	39	26,479	0.15%
2022/03/16	0	0.00	2	40.10	40.60	-2	27,352	-0.01%
2022/03/14	0	0.00	42	40.90	40.90	-42	28,285	-0.15%
2022/03/10	1	39.95	4	41.10	39.95	-3	31,679	-0.01%
2022/03/09	0	0.00	3.9	40.49	41.00	-3.9	32,415	-0.01%
2022/03/08	0	0.00	5	38.16	38.55	-5	31,703	-0.02%
2022/03/07	1	38.10	22	38.82	38.00	-21	31,742	-0.07%
2022/03/04	0	0.00	14	39.78	39.65	-14	31,686	-0.04%
2022/03/02	0	0.00	21	39.43	39.55	-21	31,463	-0.07%
2022/03/01	64	39.05	0	0.00	38.85	64	31,500	0.20%
2022/02/24	0	0.00	2	38.30	36.55	-2	32,583	-0.01%
2022/02/23	0	0.00	2	37.85	37.85	-2	32,491	-0.01%
2022/02/22	0	0.00	8	37.10	36.90	-8	32,783	-0.02%
2022/02/21	0	0.00	3	36.80	38.00	-3	33,418	-0.01%
2022/02/18	0	0.00	14	36.56	36.90	-14	34,377	-0.04%
2022/02/17	62	36.88	27	36.55	36.55	35	35,219	0.10%
2022/02/16	9	36.45	1	36.50	36.45	8	36,043	0.02%
2022/02/15	0	0.00	20	36.09	35.90	-20	36,877	-0.05%
2022/02/14	0	0.00	2	36.10	36.00	-2	37,862	-0.01%
2022/02/11	0	0.00	8	37.56	37.65	-8	38,447	-0.02%
2022/02/10	0	0.00	3	38.50	37.55	-3	39,756	-0.01%
2022/02/09	0	0.00	2	37.45	37.95	-2	40,570	0.00%
2022/02/08	1	37.50	1	36.40	37.50	0	41,296	0.00%
2022/02/07	2	36.45	3	36.50	36.20	-1	42,596	0.00%
2022/01/26	7	35.67	0	0.00	35.40	7	43,582	0.02%
2022/01/25	0	0.00	19	36.48	35.60	-19	45,183	-0.04%
2022/01/24	2	36.35	1	37.50	36.85	1	46,601	0.00%
2022/01/21	0	0.00	7	38.90	37.60	-7	46,730	-0.01%
2022/01/19	1	39.10	0	0.00	39.35	1	47,102	0.00%
2022/01/17	0	0.00	6	39.36	40.15	-6	47,091	-0.01%
2022/01/14	0	0.00	1	39.40	39.30	-1	47,016	0.00%
2022/01/13	12	40.65	0	0.00	40.20	12	46,910	0.03%
2022/01/12	0	0.00	2.1	40.75	40.75	-2.1	46,826	0.00%
2022/01/11	0	0.00	2	40.93	41.10	-2	46,890	0.00%
2022/01/10	515	40.74	0	0.00	40.75	515	46,211	1.11%	大買/鉅額交易
2022/01/07	1	40.55	0	0.00	40.25	1	46,072	0.00%
2022/01/06	38	41.20	0	0.00	40.90	38	45,817	0.08%
2022/01/05	2	42.75	17	43.49	42.00	-15	46,016	-0.03%
2022/01/04	0	0.00	6	42.35	43.05	-6	44,873	-0.01%
2021/12/29	7	42.17	0	0.00	42.40	7	43,936	0.02%
2021/12/28	7	40.89	0	0.00	40.80	7	43,282	0.02%
2021/12/27	22	41.17	0	0.00	41.00	22	43,449	0.05%
2021/12/22	2.1	41.90	1	42.25	41.90	1.1	43,619	0.00%
2021/12/21	15	42.09	0	0.00	41.90	15	43,432	0.03%
2021/12/20	0	0.00	39.6	42.99	41.85	-39.6	43,071	-0.09%
2021/12/15	0	0.00	3	41.02	40.85	-3	39,858	-0.01%
2021/12/14	0	0.00	4	41.95	40.20	-4	39,147	-0.01%
2021/12/13	1	42.15	0	0.00	42.15	1	38,169	0.00%
2021/12/10	1	42.90	0	0.00	42.90	1	36,573	0.00%
2021/12/08	4	40.85	0	0.00	40.85	4	33,733	0.01%
2021/12/07	0	0.00	14	41.86	41.00	-14	32,764	-0.04%
2021/12/06	0	0.00	2	39.08	41.20	-2	30,937	-0.01%
2021/12/03	266	38.24	2	38.75	38.00	264	28,919	0.91%	大買/鉅額交易
2021/12/02	193	36.05	1	35.15	36.05	192	27,310	0.70%	大買/鉅額交易
2021/12/01	11	35.22	2	35.05	35.40	9	27,085	0.03%
2021/11/30	4	36.10	6	35.95	36.10	-2	26,847	-0.01%
2021/11/29	2	35.15	0	0.00	35.35	2	26,803	0.01%
2021/11/26	0	0.00	9	37.41	36.10	-9	26,634	-0.03%
2021/11/22	2	37.30	0	0.00	37.35	2	25,260	0.01%
2021/11/19	2	37.05	0	0.00	36.60	2	24,909	0.01%
2021/11/17	0	0.00	3	38.82	39.40	-3	23,851	-0.01%
2021/11/16	45	37.88	0	0.00	38.00	45	22,899	0.20%
2021/11/12	5	35.30	0	0.00	35.05	5	21,227	0.02%
2021/11/11	32	38.69	0	0.00	37.55	32	20,403	0.16%
2021/11/10	1	38.90	0	0.00	38.85	1	19,487	0.01%
2021/11/09	6.2	40.20	0	0.00	40.10	6.2	18,823	0.03%
2021/11/08	0	0.00	213	37.60	37.60	-213	17,484	-1.22%	大賣/鉅額交易
2021/11/05	20	38.20	1	38.65	37.60	19	16,706	0.11%
2021/11/04	1	37.85	0	0.00	38.60	1	15,954	0.01%
2021/11/03	0	0.00	4	37.60	37.20	-4	14,568	-0.03%
2021/11/02	0	0.00	1	37.00	37.00	-1	13,546	-0.01%
2021/11/01	7	36.01	0	0.00	35.00	7	11,886	0.06%
2021/10/29	0	0.00	2	32.98	33.30	-2	10,574	-0.02%
2021/10/28	0	0.00	2	31.35	33.00	-2	10,248	-0.02%
2021/10/27	213	31.00	4	30.80	31.00	209	9,744	2.14%	大買/鉅額交易
2021/10/26	28	30.58	0	0.00	30.60	28	9,767	0.29%
2021/10/25	3	31.23	2	31.00	31.10	1	9,725	0.01%
2021/10/22	53	30.50	1	30.65	30.50	52	9,772	0.53%
2021/10/21	2	31.65	11	30.99	30.50	-9	10,056	-0.09%
2021/10/20	0	0.00	0.7	31.70	31.85	-0.7	10,088	-0.01%
2021/10/19	25	31.96	0	0.00	31.70	25	10,037	0.25%
2021/10/18	0	0.00	40	31.49	31.15	-40	9,749	-0.41%
2021/10/15	20	31.07	41	31.26	31.25	-21	9,835	-0.21%
2021/10/13	6	31.46	0	0.00	31.30	6	10,664	0.06%
2021/10/12	0	0.00	14	30.77	30.60	-14	10,351	-0.14%
2021/10/08	0	0.00	8	29.94	29.75	-8	10,015	-0.08%
2021/10/07	37	29.82	0	0.00	29.85	37	10,055	0.37%
2021/10/06	0	0.00	2	29.43	29.60	-2	10,030	-0.02%
2021/10/01	0	0.00	3	29.83	29.75	-3	9,989	-0.03%
2021/09/30	2	29.75	5	28.84	29.65	-3	9,247	-0.03%
2021/09/29	0	0.00	3	29.32	28.70	-3	9,273	-0.03%
2021/09/28	0	0.00	1	29.10	29.20	-1	9,366	-0.01%
2021/09/27	7	28.81	6	28.75	28.75	1	9,339	0.01%
2021/09/24	2	28.60	0	0.00	28.35	2	9,537	0.02%
2021/09/22	0	0.00	15	28.96	28.75	-15	10,449	-0.14%
2021/09/17	4	29.55	0	0.00	29.55	4	10,583	0.04%
2021/09/16	0	0.00	4	29.25	29.25	-4	11,158	-0.04%
2021/09/14	1	29.45	0	0.00	29.20	1	11,902	0.01%
2021/09/10	2	29.43	0	0.00	29.90	2	12,003	0.02%
2021/09/09	0	0.00	6	29.06	29.10	-6	12,224	-0.05%
2021/09/08	7	28.65	5	28.65	28.65	2	12,546	0.02%
2021/09/07	0	0.00	1	30.30	29.30	-1	13,724	-0.01%
2021/09/03	30	31.23	0	0.00	31.50	30	14,860	0.20%
2021/09/01	9	31.82	1	31.50	31.45	8	15,389	0.05%
2021/08/26	0	0.00	1	28.40	28.75	-1	14,643	-0.01%
2021/08/23	3	28.28	0	0.00	28.25	3	15,329	0.02%
2021/08/20	1	27.55	2	27.75	27.25	-1	15,440	-0.01%
2021/08/18	0	0.00	4	27.43	28.15	-4	15,508	-0.03%
2021/08/17	0	0.00	1	27.05	27.05	-1	15,815	-0.01%
2021/08/16	0	0.00	6	28.79	27.50	-6	15,883	-0.04%
2021/08/11	2	30.60	0	0.00	29.40	2	16,506	0.01%
2021/08/09	0	0.00	3	32.33	31.90	-3	16,966	-0.02%
2021/08/06	0	0.00	1	32.95	32.40	-1	17,582	-0.01%
2021/08/03	0	0.00	2	32.60	32.25	-2	18,298	-0.01%
2021/08/02	2	32.40	0	0.00	32.40	2	18,430	0.01%
2021/07/30	0	0.00	1	32.50	32.55	-1	18,513	-0.01%
2021/07/29	11	32.27	0	0.00	32.55	11	18,885	0.06%
2021/07/28	0	0.00	16	32.26	32.20	-16	19,072	-0.08%
2021/07/26	0	0.00	7	33.26	33.60	-7	20,384	-0.03%
2021/07/23	282	32.97	4	32.65	32.60	278	20,378	1.36%	大買/鉅額交易
2021/07/22	32	33.13	0	0.00	32.50	32	20,470	0.16%
2021/07/19	0	0.00	1	33.80	34.85	-1	20,593	0.00%
2021/07/14	1	32.15	0	0.00	32.35	1	20,921	0.00%
2021/07/08	0	0.00	5	33.04	33.25	-5	22,615	-0.02%
2021/07/07	0	0.00	7	33.52	32.80	-7	23,937	-0.03%
2021/07/06	0	0.00	1	34.15	33.35	-1	24,116	0.00%
2021/07/02	0	0.00	6	33.78	33.75	-6	24,563	-0.02%
2021/07/01	0	0.00	4	34.70	33.80	-4	24,990	-0.02%
2021/06/28	6	33.93	0	0.00	33.90	6	24,728	0.02%
2021/06/25	3	35.20	0	0.00	34.65	3	25,130	0.01%
2021/06/22	0	0.00	2	33.55	32.30	-2	24,985	-0.01%
2021/06/21	0	0.00	1	33.35	32.80	-1	24,976	0.00%
2021/06/16	3	34.55	0	0.00	34.55	3	25,508	0.01%
2021/06/08	1	31.60	0	0.00	31.80	1	24,911	0.00%
2021/06/02	0	0.00	1	34.65	33.15	-1	25,087	0.00%
2021/05/27	0	0.00	1	32.95	32.95	-1	24,463	0.00%
2021/05/25	7	32.57	1	32.70	32.45	6	24,458	0.02%
2021/05/24	3	31.70	0	0.00	31.70	3	24,350	0.01%
2021/05/19	0	0.00	1	31.30	32.65	-1	24,292	0.00%
2021/05/17	3	29.27	0	0.00	28.65	3	23,830	0.01%
2021/05/14	0	0.00	8	32.79	31.80	-8	23,624	-0.03%
2021/05/13	4	28.30	54	31.14	30.60	-50	23,177	-0.22%
2021/05/12	13	32.02	0	0.00	31.40	13	22,940	0.06%
2021/05/11	0	0.00	5	35.16	34.85	-5	22,675	-0.02%
2021/05/06	0	0.00	8	38.19	38.55	-8	22,528	-0.04%
2021/05/05	0	0.00	6	37.32	37.10	-6	22,119	-0.03%
2021/05/04	8	39.43	0	0.00	38.25	8	21,968	0.04%
2021/04/29	0	0.00	2	40.95	40.70	-2	20,498	-0.01%
2021/04/28	1	40.25	0	0.00	40.95	1	20,520	0.00%
2021/04/27	13	40.58	0	0.00	40.55	13	20,591	0.06%
2021/04/26	0	0.00	1	40.10	40.15	-1	20,626	0.00%
2021/04/23	13	39.90	0	0.00	40.25	13	20,623	0.06%
2021/04/22	10	39.21	82	39.89	38.95	-72	20,524	-0.35%
2021/04/20	1	41.45	126	42.76	42.25	-125	19,731	-0.63%	大賣/鉅額交易
2021/04/19	0	0.00	42	42.49	42.15	-42	19,723	-0.21%
2021/04/16	0	0.00	84	44.01	44.00	-84	19,399	-0.43%
2021/04/15	0	0.00	10	42.28	42.45	-10	19,027	-0.05%
2021/04/14	0	0.00	2	41.90	41.90	-2	19,315	-0.01%
2021/04/12	0	0.00	4	46.78	44.90	-4	17,509	-0.02%
2021/04/09	0	0.00	5	46.72	45.30	-5	17,387	-0.03%
2021/04/08	0	0.00	2	47.20	47.00	-2	17,280	-0.01%
2021/04/07	0	0.00	2	45.00	48.00	-2	17,265	-0.01%
2021/04/06	3	44.67	0	0.00	44.65	3	17,390	0.02%
2021/03/29	0	0.00	3	47.50	47.50	-3	17,579	-0.02%
2021/03/26	5	43.20	0	0.00	43.20	5	17,077	0.03%
2021/03/22	2	43.35	5	43.61	43.35	-3	16,569	-0.02%
2021/03/19	0	0.00	14	41.96	42.60	-14	16,391	-0.09%
2021/03/16	0	0.00	4	41.94	42.40	-4	15,442	-0.03%
2021/03/15	0	0.00	8	42.04	42.40	-8	15,011	-0.05%
2021/03/11	12	37.83	0	0.00	37.80	12	14,305	0.08%
2021/03/09	10	35.28	0	0.00	35.30	10	14,516	0.07%
2021/03/08	4	36.28	0	0.00	35.60	4	14,881	0.03%
2021/03/04	18	36.15	4	36.78	36.15	14	15,727	0.09%
2021/03/03	16	36.95	4	37.00	37.00	12	15,976	0.08%
2021/03/02	0	0.00	3	36.68	35.55	-3	16,472	-0.02%
2021/02/26	1	36.55	82	36.94	36.65	-81	17,259	-0.47%
2021/02/25	1	37.95	0	0.00	37.40	1	17,805	0.01%
2021/02/24	11	38.08	0	0.00	37.80	11	18,223	0.06%
2021/02/23	50	37.26	0	0.00	37.05	50	18,887	0.26%
2021/02/22	25	37.40	0	0.00	37.90	25	19,458	0.13%
2021/02/19	0	0.00	46	36.21	36.90	-46	19,454	-0.24%
2021/02/05	1	33.85	3	33.52	33.50	-2	19,831	-0.01%
2021/02/04	0	0.00	8	33.83	33.55	-8	20,349	-0.04%
2021/02/03	0	0.00	2	31.90	34.35	-2	20,388	-0.01%
2021/02/02	2	31.25	15	31.48	31.25	-13	20,372	-0.06%
2021/01/29	7	30.50	38	31.14	30.50	-31	20,981	-0.15%
2021/01/28	3	31.45	0	0.00	31.45	3	21,523	0.01%
2021/01/27	3	33.75	0	0.00	33.20	3	21,886	0.01%
2021/01/26	2	33.55	0	0.00	33.55	2	22,127	0.01%
2021/01/25	4	33.00	0	0.00	33.90	4	22,391	0.02%
2021/01/22	10	34.30	3	34.37	34.30	7	22,806	0.03%
2021/01/21	9	33.15	1	34.40	33.15	8	23,064	0.03%
2021/01/20	0	0.00	88	35.70	33.75	-88	23,303	-0.38%
2021/01/18	0	0.00	7	35.06	34.50	-7	23,368	-0.03%
2021/01/15	0	0.00	7	37.06	36.10	-7	23,260	-0.03%
2021/01/13	0	0.00	4	38.30	37.25	-4	23,054	-0.02%
2021/01/12	0	0.00	8	38.87	37.80	-8	22,969	-0.03%
2021/01/11	0	0.00	10	39.54	39.55	-10	22,913	-0.04%
2021/01/08	0	0.00	7	41.04	40.20	-7	23,034	-0.03%
2021/01/07	0	0.00	3	41.45	42.25	-3	23,263	-0.01%
2021/01/06	0	0.00	17	40.53	39.55	-17	23,755	-0.07%
2021/01/05	0	0.00	5	41.50	41.50	-5	24,231	-0.02%
2021/01/04	9	41.51	8	41.74	41.30	1	24,928	0.00%
2020/12/31	14	41.93	0	0.00	41.75	14	25,503	0.05%
2020/12/30	11	43.07	0	0.00	42.60	11	26,159	0.04%
2020/12/29	4	43.15	0	0.00	44.00	4	26,371	0.02%
2020/12/28	14	41.56	0	0.00	41.15	14	25,995	0.05%
2020/12/25	20	42.10	0	0.00	41.25	20	26,296	0.08%
2020/12/24	33	42.57	0	0.00	42.25	33	26,201	0.13%
2020/12/23	0	0.00	2	41.80	41.80	-2	25,848	-0.01%
2020/12/22	0	0.00	12	38.73	38.00	-12	26,232	-0.05%
2020/12/21	2	39.90	6	39.50	39.90	-4	26,838	-0.01%
2020/12/18	8	40.51	2	40.50	40.50	6	27,464	0.02%
2020/12/17	12	39.52	0	0.00	39.45	12	27,692	0.04%
2020/12/16	18	40.11	0	0.00	39.80	18	27,897	0.06%
2020/12/15	0	0.00	1	41.10	39.50	-1	28,100	0.00%
2020/12/14	2	39.00	0	0.00	39.00	2	28,236	0.01%
2020/12/11	0	0.00	12	38.13	37.65	-12	28,446	-0.04%
2020/12/10	0	0.00	1	40.05	39.25	-1	28,808	0.00%
2020/12/09	4	40.08	0	0.00	40.05	4	29,139	0.01%
2020/12/08	0	0.00	4	40.30	40.00	-4	29,710	-0.01%
2020/12/07	0	0.00	5	40.95	40.95	-5	30,674	-0.02%
2020/12/04	14	40.32	0	0.00	40.15	14	30,813	0.05%
2020/12/03	0	0.00	1	41.80	41.30	-1	31,070	0.00%
2020/12/02	0	0.00	10	43.17	42.40	-10	31,585	-0.03%
2020/11/27	1	42.95	1	42.50	42.15	0	33,399	0.00%
2020/11/26	18	43.40	0	0.00	42.50	18	34,157	0.05%
2020/11/25	3	43.72	0	0.00	44.85	3	34,334	0.01%
2020/11/24	2	39.85	0	0.00	42.00	2	33,701	0.01%
2020/11/23	11	39.73	0	0.00	39.90	11	33,285	0.03%
2020/11/20	2	39.85	0	0.00	39.35	2	32,971	0.01%
2020/11/19	0	0.00	2	33.95	36.55	-2	32,389	-0.01%
2020/11/17	2	33.60	0	0.00	33.60	2	31,876	0.01%
2020/11/16	25	31.89	280	32.24	31.60	-255	32,008	-0.80%	大賣/鉅額交易
2020/11/12	0	0.00	1	35.20	34.50	-1	32,226	0.00%
2020/11/09	3	35.65	0	0.00	36.90	3	32,217	0.01%
2020/11/04	2	33.40	9	34.79	33.40	-7	32,726	-0.02%
2020/11/03	13	35.93	6	35.25	35.25	7	32,770	0.02%
2020/11/02	20	36.00	0	0.00	35.50	20	32,747	0.06%
2020/10/30	0	0.00	4	40.19	37.00	-4	32,790	-0.01%
2020/10/29	1	40.30	0	0.00	40.30	1	32,672	0.00%
2020/10/14	0	0.00	35	39.22	38.75	-35	32,288	-0.11%
2020/10/12	1	35.35	0	0.00	36.60	1	31,699	0.00%
2020/09/29	0	0.00	118.8	27.13	26.85	-118.8	30,941	-0.38%	大賣/鉅額交易
2020/09/28	2	29.00	0	0.00	27.75	2	31,037	0.01%
2020/09/25	35	28.99	152.3	29.06	29.00	-117.3	30,718	-0.38%	大賣/鉅額交易
2020/09/24	0	0.00	619	27.78	29.50	-619	29,958	-2.07%	大賣/鉅額交易
2020/09/23	0	0.00	50	26.66	27.90	-50	29,214	-0.17%
2020/09/22	4	25.85	2	25.40	25.40	2	28,581	0.01%
2020/09/21	27	26.89	257	26.63	26.15	-230	28,234	-0.81%	大賣/鉅額交易
2020/09/18	13	26.91	0	0.00	27.00	13	27,982	0.05%
2020/09/17	0	0.00	1	27.20	27.20	-1	27,663	0.00%
2020/09/16	8	26.97	0	0.00	26.90	8	27,292	0.03%
2020/09/15	5	27.20	0	0.00	27.20	5	26,941	0.02%
2020/09/14	2	26.20	0	0.00	26.50	2	26,422	0.01%
2020/09/08	14	22.60	0	0.00	22.60	14	23,489	0.06%
2020/09/02	0	0.00	11	22.29	22.85	-11	20,041	-0.05%
2020/08/31	4	17.85	0	0.00	19.35	4	17,882	0.02%
2020/08/28	0	0.00	621	17.88	17.60	-621	17,115	-3.63%	大賣/鉅額交易
2020/08/27	0	0.00	1	17.75	17.90	-1	16,976	-0.01%
2020/08/26	0	0.00	14	18.29	18.25	-14	16,849	-0.08%
2020/08/21	1	17.95	0	0.00	17.80	1	16,044	0.01%
2020/08/20	0	0.00	2	17.23	18.20	-2	15,839	-0.01%
2020/08/19	1	18.35	0	0.00	17.50	1	15,299	0.01%
2020/08/18	4	18.68	0	0.00	18.70	4	14,939	0.03%
2020/08/17	10	18.69	0	0.00	18.85	10	14,618	0.07%
2020/08/14	0	0.00	1	17.85	19.00	-1	14,234	-0.01%
2020/08/13	0	0.00	1	17.75	17.75	-1	13,814	-0.01%
2020/08/12	0	0.00	3	18.30	18.45	-3	13,490	-0.02%
2020/08/07	0	0.00	370	17.32	18.50	-370	11,498	-3.22%	大賣/鉅額交易
2020/08/06	0	0.00	323	17.06	17.05	-323	10,967	-2.95%	大賣/鉅額交易
2020/08/05	24	17.45	332	16.69	17.45	-308	10,715	-2.87%	大賣/鉅額交易
2020/08/03	0	0.00	50	17.23	17.35	-50	10,074	-0.50%
2020/07/31	17	15.63	1	15.05	16.10	16	9,557	0.17%
2020/07/30	0	0.00	7	14.34	14.75	-7	8,977	-0.08%
2020/07/29	0	0.00	1	13.60	13.60	-1	8,595	-0.01%
2020/07/28	0	0.00	1	12.40	12.40	-1	8,426	-0.01%
2020/07/24	0	0.00	59.4	13.02	13.15	-59.4	8,219	-0.72%
2020/07/23	0	0.00	1	13.50	13.50	-1	8,045	-0.01%
2020/07/22	0	0.00	9	14.45	14.20	-9	7,880	-0.11%
2020/07/21	0	0.00	45	14.26	14.50	-45	7,741	-0.58%
2020/07/15	6	12.60	0	0.00	12.75	6	6,060	0.10%
2020/07/10	0	0.00	1	10.30	11.20	-1	4,592	-0.02%
2020/07/09	0	0.00	1	10.70	10.70	-1	3,719	-0.03%
2020/07/06	12	8.06	3	8.08	8.08	9	2,600	0.35%
2020/07/03	1	7.86	0	0.00	7.94	1	2,556	0.04%
2020/07/02	1	8.03	0	0.00	8.03	1	2,493	0.04%
2020/06/29	19	7.21	0	0.00	7.21	19	2,285	0.83%
2020/06/24	16	7.02	0	0.00	7.01	16	2,252	0.71%
2020/06/23	17	7.02	0	0.00	7.00	17	2,297	0.74%
2020/06/22	8	7.05	0	0.00	7.05	8	2,330	0.34%
2020/06/18	0	0.00	73	6.90	6.90	-73	2,255	-3.24%
2020/05/22	0	0.00	8	6.19	6.19	-8	1,847	-0.43%
2020/05/21	0	0.00	1	6.36	6.20	-1	1,855	-0.05%
2020/05/15	0	0.00	25	6.22	6.20	-25	1,864	-1.34%
2020/05/14	0	0.00	12	6.41	6.30	-12	1,889	-0.64%
2020/05/12	45	6.32	88	6.34	6.32	-43	1,811	-2.37%
2020/05/08	0	0.00	1	6.30	6.51	-1	1,725	-0.06%
2020/05/07	17	5.94	0	0.00	6.00	17	1,640	1.04%
2020/05/06	0	0.00	8	5.53	5.46	-8	1,601	-0.50%
2020/05/04	0	0.00	46	5.45	5.44	-46	1,589	-2.89%
2020/04/30	39	5.61	0	0.00	5.61	39	1,589	2.45%
2020/04/29	13	5.52	0	0.00	5.56	13	1,600	0.81%
2020/04/27	59	5.44	18	5.48	5.50	41	1,667	2.46%
2020/04/23	0	0.00	8	5.37	5.36	-8	1,696	-0.47%
2020/04/17	7	5.63	0	0.00	5.44	7	1,774	0.39%
2020/04/15	12	5.46	2	5.44	5.44	10	1,751	0.57%
2020/04/13	0	0.00	9	5.26	5.22	-9	1,759	-0.51%
2020/04/01	0	0.00	65	5.01	5.02	-65	1,818	-3.58%
2020/03/24	0	0.00	74	4.39	4.39	-74	1,756	-4.21%
2020/03/23	0	0.00	76	4.23	4.20	-76	1,752	-4.34%
2020/03/16	0	0.00	71	5.17	5.01	-71	1,705	-4.16%
2020/03/12	0	0.00	46	5.95	5.80	-46	1,638	-2.81%
2020/03/10	76	6.34	73	6.26	6.35	3	1,597	0.19%
2020/03/05	1	7.02	0	0.00	6.99	1	1,543	0.06%
2020/03/04	2	6.98	0	0.00	6.96	2	1,547	0.13%
2020/02/12	0	0.00	40.7	7.40	7.40	-40.7	1,535	-2.65%
2020/02/05	0	0.00	61	7.23	7.20	-61	1,745	-3.49%
2020/02/04	56	7.18	0	0.00	7.24	56	1,937	2.89%
2019/12/17	43	7.36	0	0.00	7.33	43	2,456	1.75%
2019/12/04	0	0.00	41.1	7.33	7.32	-41.1	2,811	-1.46%
2019/08/28	0	0.00	59	8.01	7.85	-59	1,543	-3.82%
2019/07/23	0	0.00	59.3	8.71	8.68	-59.3	2,121	-2.79%
2019/04/09	64	5.94	0	0.00	5.94	64	1,545	4.14%
2019/04/03	104	5.96	0	0.00	5.95	104	1,600	6.50%	大買/鉅額交易
2018/12/12	53	7.17	0	0.00	7.22	53	2,156	2.46%
2018/11/14	0	0.00	0.4	6.45	6.49	-0.4	1,505	-0.03%
2018/11/12	0	0.00	51	6.09	6.03	-51	1,413	-3.61%
2018/10/12	0	0.00	55.3	6.22	6.36	-55.3	1,082	-5.11%
2018/10/02	0	0.00	2	7.80	7.75	-2	1,056	-0.19%
2018/09/14	4	7.51	42	7.47	7.48	-38	1,023	-3.71%
2018/07/27	53	8.41	0	0.00	8.45	53	2,495	2.12%
2018/07/25	47	8.16	0	0.00	8.13	47	3,063	1.53%
2018/07/24	46	8.09	0	0.00	8.17	46	3,085	1.49%
2018/06/08	92	9.63	0	0.00	9.56	92	3,199	2.88%
2018/05/24	85	10.50	23	10.52	10.55	62	2,932	2.11%
2018/05/15	0	0.00	3	10.68	10.65	-3	2,814	-0.11%
2018/05/04	93	10.74	0	0.00	10.75	93	2,228	4.17%
2018/05/03	26	11.08	0	0.00	11.25	26	2,071	1.26%
2018/04/17	56	9.09	0	0.00	9.05	56	1,469	3.81%
2018/02/08	74	8.92	0	0.00	8.90	74	3,074	2.41%
2018/02/05	62	9.53	0	0.00	9.61	62	3,840	1.61%
2018/01/29	61	10.00	0	0.00	10.00	61	4,731	1.29%