台數科 (6464)-花旗環球券商分點個股進出

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)

可現股當沖

股價
80.4
漲跌
▲0.1
漲幅
+0.12%
成交量
25張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台數科 (6464)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	80.30	80.30	-1	21	-4.55%
2024/12/05	1	80.50	0	0.00	80.50	1	23	4.18%
2024/11/28	1	80.10	0	0.00	80.10	1	27	3.68%
2024/11/27	1	80.40	0	0.00	80.40	1	27	3.68%
2024/11/26	1	81.10	0	0.00	81.60	1	27	3.65%
2024/11/25	2	80.60	0	0.00	80.60	2	26	7.52%
2024/11/22	1	80.40	0	0.00	80.40	1	26	3.72%
2024/11/14	0	0.00	3	80.20	80.20	-3	28	-10.45%
2024/11/13	0	0.00	1	80.20	80.50	-1	29	-3.45%
2024/11/01	0	0.00	2	79.45	81.00	-2	29	-6.69%
2024/10/28	0	0.00	1	79.40	79.40	-1	29	-3.38%
2024/10/18	0	0.00	1	79.30	79.20	-1	33	-2.96%
2024/10/17	0	0.00	2	79.20	79.20	-2	33	-5.89%
2024/10/16	0	0.00	5	79.12	79.20	-5	34	-14.60%
2024/10/11	0	0.00	1	80.00	80.00	-1	35	-2.85%
2024/10/08	0	0.00	5	79.88	79.90	-5	36	-13.84%
2024/10/01	3	80.60	0	0.00	80.60	3	37	8.03%
2024/09/30	3	80.80	0	0.00	80.80	3	37	7.96%
2024/09/27	1	80.70	0	0.00	81.00	1	37	2.64%
2024/09/25	2	81.00	0	0.00	81.00	2	38	5.20%
2024/09/20	8	81.05	0	0.00	81.20	8	41	19.15%
2024/09/19	1	81.50	0	0.00	81.50	1	41	2.39%
2024/09/16	2	80.00	0	0.00	80.20	2	43	4.63%
2024/09/12	0	0.00	1	79.10	79.80	-1	45	-2.19%
2024/09/11	0	0.00	2	78.80	78.80	-2	44	-4.45%
2024/09/10	0	0.00	1	78.90	78.90	-1	44	-2.25%
2024/09/09	0	0.00	9	78.84	78.90	-9	44	-20.22%
2024/09/04	0	0.00	15	78.81	79.60	-15	44	-33.94%
2024/09/03	1	80.10	0	0.00	80.10	1	42	2.34%
2024/09/02	2	80.20	0	0.00	80.20	2	43	4.62%
2024/08/30	2	80.70	0	0.00	80.70	2	43	4.65%
2024/08/26	2	80.60	0	0.00	80.60	2	43	4.65%
2024/08/23	1	80.80	0	0.00	80.80	1	42	2.36%
2024/08/21	5	80.80	0	0.00	80.80	5	42	11.75%
2024/08/12	2	80.90	1	80.40	80.40	1	44	2.24%
2024/08/09	4	80.73	1	80.50	80.50	3	45	6.56%
2024/08/08	0	0.00	1	79.90	79.90	-1	46	-2.15%
2024/08/07	1	79.40	0	0.00	80.10	1	46	2.15%
2024/08/06	1	77.80	0	0.00	79.80	1	48	2.08%
2024/08/01	3	81.23	0	0.00	81.30	3	54	5.53%
2024/07/31	3	80.90	0	0.00	81.00	3	57	5.24%
2024/07/29	3	81.00	0	0.00	81.00	3	60	4.93%
2024/07/26	1	81.00	0	0.00	81.00	1	60	1.64%
2024/07/23	1	85.10	0	0.00	85.10	1	61	1.63%
2024/07/22	2	85.05	0	0.00	85.10	2	60	3.30%
2024/07/19	0	0.00	5	84.98	85.00	-5	60	-8.29%
2024/07/10	2	84.60	0	0.00	84.60	2	65	3.06%
2024/07/08	0	0.00	1	84.60	84.60	-1	69	-1.43%
2024/07/03	0	0.00	6	84.80	85.00	-6	74	-8.06%
2024/07/02	0	0.00	2	84.55	84.90	-2	74	-2.67%
2024/06/25	2	85.20	0	0.00	85.20	2	76	2.60%
2024/06/21	2	85.20	0	0.00	85.20	2	78	2.56%
2024/06/20	3	85.20	0	0.00	85.20	3	78	3.81%
2024/06/19	7	84.86	0	0.00	85.60	7	78	8.87%
2024/06/18	1	84.70	0	0.00	84.90	1	78	1.28%
2024/06/06	1	85.50	0	0.00	85.50	1	86	1.15%
2024/06/05	5	85.54	0	0.00	85.50	5	87	5.72%
2024/06/04	1	85.50	0	0.00	85.50	1	87	1.14%
2024/05/28	4	85.38	0	0.00	85.10	4	91	4.36%
2024/05/23	0	0.00	2	84.80	84.80	-2	92	-2.16%
2024/05/21	1	85.00	0	0.00	85.00	1	91	1.09%
2024/05/20	2	85.20	0	0.00	85.20	2	91	2.18%
2024/05/17	4	85.08	0	0.00	85.00	4	91	4.37%
2024/05/16	9	85.19	0	0.00	85.10	9	91	9.85%
2024/05/15	2	85.10	1	85.10	85.10	1	90	1.11%
2024/05/10	1	84.90	0	0.00	84.90	1	88	1.13%
2024/05/08	0	0.00	1	84.80	84.80	-1	86	-1.16%
2024/05/06	7	85.56	0	0.00	86.00	7	78	8.89%
2024/05/03	1	85.80	0	0.00	85.80	1	75	1.33%
2024/04/30	2	85.90	0	0.00	85.90	2	72	2.76%
2024/04/23	0	0.00	1	86.40	86.40	-1	67	-1.47%
2024/04/16	0	0.00	1	85.80	85.90	-1	62	-1.60%
2024/04/01	1	87.40	0	0.00	87.40	1	47	2.10%
2024/03/26	0	0.00	1	87.70	87.70	-1	42	-2.35%
2024/03/20	0	0.00	4	86.73	87.30	-4	38	-10.51%
2024/03/19	0	0.00	14	86.86	87.30	-14	37	-37.63%
2024/03/11	0	0.00	4	86.30	86.30	-4	29	-13.71%
2024/03/08	0	0.00	1	86.20	86.20	-1	27	-3.58%
2024/02/15	0	0.00	2	85.60	86.10	-2	22	-8.84%
2024/02/01	2	86.20	0	0.00	86.30	2	22	8.93%
2024/01/31	0	0.00	2	86.00	86.00	-2	22	-8.98%
2024/01/30	2	86.00	0	0.00	86.00	2	22	8.99%
2024/01/29	0	0.00	2	86.00	86.10	-2	21	-9.11%
2024/01/26	0	0.00	1	85.80	86.20	-1	21	-4.62%
2024/01/19	0	0.00	2	85.30	85.80	-2	20	-9.72%
2024/01/17	0	0.00	14	85.54	85.30	-14	20	-68.29%
2024/01/16	0	0.00	1	85.60	85.60	-1	20	-4.99%
2024/01/15	0	0.00	3	85.70	85.70	-3	19	-15.14%
2024/01/08	1	86.00	0	0.00	85.90	1	20	4.78%
2023/12/28	4	86.10	0	0.00	86.10	4	20	19.11%
2023/12/27	1	85.90	0	0.00	85.90	1	21	4.67%
2023/12/26	4	86.30	0	0.00	86.30	4	21	18.74%
2023/12/21	1	86.00	0	0.00	86.00	1	21	4.63%
2023/12/15	5	86.50	0	0.00	86.50	5	21	23.04%
2023/12/14	2	86.50	0	0.00	86.50	2	23	8.36%
2023/12/12	3	85.80	0	0.00	85.80	3	24	12.36%
2023/12/08	2	86.10	0	0.00	86.10	2	23	8.46%
2023/12/07	2	86.10	0	0.00	86.10	2	23	8.57%
2023/11/30	8	86.06	0	0.00	86.00	8	22	35.24%
2023/11/28	2	85.90	0	0.00	85.80	2	22	8.88%
2023/11/17	3	85.80	0	0.00	85.80	3	19	15.05%
2023/11/16	4	85.73	0	0.00	85.60	4	19	20.60%
2023/11/15	1	85.80	0	0.00	85.60	1	19	5.24%
2023/11/13	1	85.00	0	0.00	84.90	1	18	5.35%
2023/10/26	0	0.00	2	84.40	84.30	-2	18	-10.81%
2023/10/18	1	85.20	0	0.00	85.20	1	17	5.66%
2023/10/12	5	88.06	0	0.00	88.10	5	16	30.55%
2023/10/11	1	87.50	0	0.00	87.50	1	15	6.28%
2023/08/15	0	0.00	3	88.60	88.60	-3	11	-25.97%
2023/07/31	0	0.00	1	89.30	89.30	-1	10	-9.13%
2023/07/26	0	0.00	4	89.00	89.00	-4	10	-36.75%
2023/07/25	0	0.00	4	93.80	93.80	-4	10	-37.68%
2023/07/21	0	0.00	2	93.30	93.30	-2	10	-19.11%
2023/07/20	0	0.00	3	93.20	93.20	-3	10	-28.94%
2023/07/19	0	0.00	1	93.50	93.50	-1	10	-9.46%
2023/06/27	1	94.60	0	0.00	94.60	1	10	9.79%
2023/06/26	3	94.60	1	95.60	94.60	2	10	19.45%
2023/06/15	5	92.70	0	0.00	92.70	5	9	50.51%
2023/06/12	2	94.20	0	0.00	94.20	2	9	20.30%
2023/06/09	2	93.60	0	0.00	93.60	2	10	19.84%
2023/06/08	1	93.20	0	0.00	93.20	1	10	9.57%
2023/06/07	2	93.30	0	0.00	93.20	2	11	17.91%
2023/06/06	3	93.60	0	0.00	93.60	3	11	26.63%
2023/03/23	0	0.00	1	89.50	89.50	-1	59	-1.68%
2023/03/06	0	0.00	1	89.90	89.90	-1	64	-1.55%
2023/02/13	0	0.00	6	89.72	89.60	-6	70	-8.52%
2023/02/10	0	0.00	1	93.30	93.20	-1	69	-1.43%
2023/02/03	7	95.70	0	0.00	95.70	7	70	9.89%
2023/01/30	0	0.00	3	95.90	95.90	-3	74	-4.03%
2023/01/12	3	98.40	0	0.00	98.40	3	77	3.85%
2023/01/06	2	98.35	0	0.00	98.20	2	83	2.40%
2022/12/20	0	0.00	1	96.40	97.50	-1	74	-1.34%
2022/12/19	0	0.00	4	97.00	97.00	-4	73	-5.45%
2022/12/16	0	0.00	5	99.82	99.90	-5	69	-7.15%
2022/12/15	0	0.00	4	99.45	99.20	-4	65	-6.12%
2022/12/13	2	99.00	0	0.00	99.00	2	64	3.10%
2022/12/12	0	0.00	1	99.80	99.10	-1	64	-1.56%
2022/12/09	1	99.90	1	99.60	99.90	0	64	0.00%
2022/12/08	1	99.70	4	99.60	99.70	-3	63	-4.70%
2022/12/07	1	99.90	4	99.40	99.90	-3	63	-4.72%
2022/12/06	3	100.00	6	99.77	100.00	-3	62	-4.78%
2022/12/05	6	100.00	0	0.00	100.00	6	62	9.64%
2022/11/30	7	99.30	0	0.00	99.50	7	61	11.37%
2022/11/28	3	98.20	2	98.10	98.20	1	59	1.67%
2022/11/24	5	97.72	0	0.00	98.00	5	59	8.40%
2022/11/22	1	96.50	1	98.00	98.00	0	60	0.00%
2022/11/18	0	0.00	1	97.50	97.70	-1	59	-1.68%
2022/11/16	0	0.00	12	95.31	95.20	-12	58	-20.44%
2022/11/14	2	96.00	0	0.00	96.00	2	58	3.44%
2022/11/09	1	95.70	0	0.00	95.70	1	57	1.74%
2022/11/04	2	87.50	0	0.00	87.50	2	55	3.58%
2022/11/01	1	90.70	0	0.00	90.70	1	54	1.82%
2022/10/27	4	94.00	0	0.00	94.00	4	53	7.49%
2022/10/25	2	92.90	0	0.00	93.00	2	50	3.99%
2022/10/24	4	92.05	0	0.00	92.90	4	49	8.16%
2022/10/18	0	0.00	2	93.00	93.00	-2	45	-4.39%
2022/10/14	2	91.65	0	0.00	92.70	2	42	4.66%
2022/10/05	0	0.00	3	91.40	91.40	-3	34	-8.61%
2022/10/04	2	92.20	2	92.10	92.10	0	31	0.00%
2022/09/30	1	88.50	1	89.30	89.30	0	20	0.00%
2022/09/29	2	87.10	0	0.00	87.80	2	18	10.59%
2022/09/28	1	86.00	0	0.00	86.00	1	17	5.66%
2022/08/09	0	0.00	1	82.60	82.60	-1	13	-7.54%
2022/08/05	1	82.50	0	0.00	82.50	1	13	7.52%
2022/07/22	0	0.00	2	88.15	88.30	-2	12	-16.15%
2022/07/20	0	0.00	3	88.20	87.70	-3	12	-24.62%
2022/07/18	0	0.00	4	87.85	88.30	-4	12	-32.70%
2022/07/15	0	0.00	4	88.00	87.70	-4	12	-32.70%
2022/07/14	0	0.00	1	87.50	87.50	-1	12	-8.03%
2022/07/13	0	0.00	2	86.70	87.50	-2	12	-16.04%
2022/07/11	0	0.00	3	87.33	87.20	-3	12	-24.83%
2022/07/08	0	0.00	2	87.00	87.30	-2	12	-16.64%
2022/07/06	0	0.00	3	87.57	87.50	-3	12	-23.87%
2022/07/01	0	0.00	1	87.40	87.40	-1	13	-7.16%
2022/06/30	1	87.40	1	88.00	87.40	0	14	0.00%
2022/06/29	1	88.90	0	0.00	88.90	1	13	7.21%
2022/06/28	1	89.40	0	0.00	88.90	1	13	7.20%
2022/06/27	4	89.45	0	0.00	89.40	4	13	28.67%
2022/06/24	8	88.35	0	0.00	88.00	8	13	57.76%
2022/05/03	3	89.30	0	0.00	89.30	3	75	3.97%
2022/04/29	1	88.80	0	0.00	88.90	1	76	1.31%
2022/04/28	2	88.80	0	0.00	88.80	2	76	2.60%
2022/04/25	0	0.00	2	88.20	88.10	-2	79	-2.53%
2022/04/22	0	0.00	1	89.00	89.00	-1	79	-1.26%
2022/04/20	0	0.00	2	89.10	89.10	-2	79	-2.50%
2022/04/18	0	0.00	1	87.60	87.60	-1	80	-1.24%
2022/04/13	3	88.00	0	0.00	88.10	3	84	3.53%
2022/04/11	0	0.00	1	87.90	87.90	-1	88	-1.13%
2022/04/08	0	0.00	2	88.40	88.40	-2	88	-2.27%
2022/04/07	0	0.00	2	88.60	88.60	-2	89	-2.23%
2022/04/06	0	0.00	1	89.00	89.20	-1	90	-1.11%
2022/04/01	0	0.00	5	89.12	89.10	-5	91	-5.44%
2022/03/31	0	0.00	2	88.90	88.90	-2	93	-2.13%
2022/03/30	6	89.80	0	0.00	89.80	6	94	6.32%
2022/03/28	0	0.00	3	88.60	88.60	-3	96	-3.10%
2022/03/25	0	0.00	3	88.90	88.90	-3	98	-3.05%
2022/03/24	0	0.00	3	89.60	89.60	-3	98	-3.05%
2022/03/17	8	89.09	0	0.00	88.80	8	103	7.72%
2022/03/11	0	0.00	1	89.40	89.40	-1	108	-0.92%
2022/03/09	0	0.00	2	90.35	89.30	-2	109	-1.83%
2022/03/07	0	0.00	5	90.02	90.00	-5	107	-4.63%
2022/03/04	1	91.40	1	91.40	91.40	0	106	0.00%
2022/03/02	3	91.77	0	0.00	91.90	3	106	2.82%
2022/03/01	4	91.53	0	0.00	91.60	4	107	3.72%
2022/02/23	0	0.00	1	91.50	91.50	-1	107	-0.93%
2022/02/22	0	0.00	1	91.60	91.60	-1	108	-0.92%
2022/02/17	4	89.45	1	89.40	89.40	3	100	2.99%
2022/02/16	0	0.00	3	89.53	89.40	-3	95	-3.14%
2022/02/14	0	0.00	1	89.00	89.00	-1	93	-1.07%
2022/02/11	0	0.00	1	89.10	89.10	-1	92	-1.08%
2022/01/25	0	0.00	4	89.35	89.20	-4	79	-5.01%
2022/01/21	0	0.00	3	89.70	89.70	-3	78	-3.81%
2022/01/19	0	0.00	2	90.40	90.40	-2	78	-2.55%
2022/01/11	0	0.00	1	90.10	90.10	-1	80	-1.24%
2022/01/06	0	0.00	1	91.60	91.60	-1	81	-1.23%
2021/12/30	2	91.00	0	0.00	91.10	2	73	2.73%
2021/12/29	2	91.00	0	0.00	91.20	2	72	2.76%
2021/12/27	3	91.93	0	0.00	92.00	3	69	4.32%
2021/12/21	4	93.53	0	0.00	93.70	4	63	6.26%
2021/12/07	0	0.00	3	96.20	96.20	-3	44	-6.74%
2021/11/30	2	96.45	0	0.00	96.20	2	44	4.52%
2021/11/26	0	0.00	1	97.00	96.40	-1	44	-2.25%
2021/11/22	1	96.50	0	0.00	96.50	1	43	2.29%
2021/11/15	1	96.90	0	0.00	96.90	1	39	2.52%
2021/11/03	0	0.00	1	99.10	99.10	-1	31	-3.16%
2021/11/01	2	99.90	0	0.00	99.60	2	29	6.77%
2021/10/27	2	102.50	0	0.00	102.50	2	27	7.37%
2021/10/26	6	102.67	0	0.00	103.00	6	26	22.87%
2021/10/20	2	104.00	0	0.00	104.00	2	23	8.64%
2021/10/19	2	104.50	0	0.00	104.00	2	22	8.90%
2021/10/18	1	103.50	0	0.00	103.50	1	21	4.57%
2021/10/14	1	103.00	0	0.00	103.00	1	21	4.64%
2021/10/13	1	102.00	0	0.00	102.00	1	20	4.79%
2021/10/08	1	103.00	0	0.00	103.00	1	21	4.63%
2021/10/01	0	0.00	2	102.50	102.50	-2	20	-9.55%
2021/09/27	0	0.00	1	104.50	104.50	-1	22	-4.53%
2021/09/22	0	0.00	2	103.50	103.50	-2	23	-8.52%
2021/09/03	7	105.93	0	0.00	106.00	7	24	28.99%
2021/08/31	0	0.00	1	105.00	105.00	-1	24	-4.15%
2021/08/04	1	108.50	0	0.00	108.50	1	22	4.42%
2021/07/29	2	108.00	0	0.00	108.00	2	23	8.46%
2021/07/02	0	0.00	3	109.83	110.00	-3	27	-11.02%
2021/06/22	0	0.00	1	110.00	110.00	-1	29	-3.37%
2021/05/25	1	109.00	0	0.00	109.00	1	33	2.94%
2021/05/17	0	0.00	1	108.00	108.00	-1	35	-2.79%
2021/05/14	0	0.00	1	111.00	110.00	-1	34	-2.86%
2021/05/13	0	0.00	12	110.54	112.00	-12	33	-35.33%
2021/05/12	1	111.00	0	0.00	112.50	1	33	3.02%
2021/05/04	1	113.50	0	0.00	112.50	1	31	3.21%
2021/04/28	4	110.50	0	0.00	111.00	4	29	13.67%
2021/04/23	2	110.75	0	0.00	111.50	2	29	6.73%
2021/04/15	0	0.00	3	110.00	110.00	-3	29	-10.08%
2021/04/14	0	0.00	4	110.50	110.50	-4	29	-13.62%
2021/03/19	0	0.00	4	112.00	112.00	-4	29	-13.52%
2021/03/16	0	0.00	5.7	110.52	111.00	-5.7	27	-20.71%
2021/03/15	0	0.00	3	110.50	110.50	-3	27	-10.74%
2021/03/11	3	110.33	5.4	110.02	110.50	-2.4	27	-8.74%
2021/03/10	0	0.00	2	109.50	109.50	-2	28	-7.12%
2021/03/09	1	110.00	2	109.50	109.50	-1	28	-3.47%
2021/03/04	3	110.50	6.2	110.15	110.50	-3.2	30	-10.51%
2021/03/03	1	111.50	0	0.00	111.50	1	29	3.35%
2021/02/26	0	0.00	13	110.92	112.00	-13	30	-41.98%
2021/02/24	1	112.50	0	0.00	112.50	1	30	3.23%
2021/02/23	6	111.75	0	0.00	112.00	6	30	19.50%
2021/02/22	1	111.00	3	110.33	111.00	-2	31	-6.33%
2021/01/29	0	0.00	5	107.80	107.00	-5	50	-9.87%
2021/01/22	1	108.00	0	0.00	108.00	1	76	1.31%
2021/01/20	0	0.00	5	110.50	108.00	-5	77	-6.49%
2021/01/19	0	0.00	1	111.00	111.50	-1	76	-1.31%
2021/01/18	0	0.00	4.1	110.59	110.50	-4.1	80	-5.11%
2021/01/12	0	0.00	3	112.50	112.50	-3	84	-3.56%
2021/01/11	0	0.00	4	113.50	113.50	-4	88	-4.52%
2021/01/06	0	0.00	2	115.50	115.50	-2	100	-2.00%
2021/01/04	7	115.21	1	115.50	115.50	6	102	5.83%
2020/12/30	2	115.50	0	0.00	115.50	2	103	1.92%
2020/12/29	2	114.00	0	0.00	114.00	2	104	1.91%
2020/12/28	4	113.50	0	0.00	114.00	4	105	3.81%
2020/12/25	9	113.00	0	0.00	112.50	9	106	8.47%
2020/12/24	1	112.50	0	0.00	112.50	1	108	0.92%
2020/12/21	3	113.00	1	112.50	113.00	2	111	1.80%
2020/12/17	3	111.67	0	0.00	111.50	3	115	2.60%
2020/12/11	0	0.00	1	111.00	111.00	-1	119	-0.84%
2020/12/04	2	111.75	0	0.00	112.00	2	121	1.64%
2020/11/26	4	111.50	0	0.00	111.50	4	118	3.37%
2020/11/23	2	110.25	0	0.00	110.00	2	117	1.70%
2020/11/16	4	111.50	0	0.00	111.50	4	116	3.43%
2020/11/04	0	0.00	1	106.00	106.50	-1	91	-1.09%
2020/11/03	4	106.63	2	107.50	107.50	2	89	2.23%
2020/11/02	5	107.50	1	110.00	110.00	4	82	4.85%
2020/10/30	0	0.00	6	106.50	106.50	-6	76	-7.83%
2020/09/25	0	0.00	3	129.50	129.00	-3	40	-7.44%
2020/09/24	0	0.00	6	130.50	129.50	-6	39	-15.16%
2020/09/23	8	130.50	3	130.50	130.50	5	39	12.56%
2020/09/21	5	127.70	0	0.00	127.50	5	36	13.62%
2020/09/03	0	0.00	1	117.00	117.00	-1	53	-1.86%
2020/08/26	0	0.00	1	116.50	116.50	-1	56	-1.76%
2020/08/20	0	0.00	1	119.00	119.00	-1	61	-1.62%
2020/08/19	1	122.00	0	0.00	122.00	1	61	1.64%
2020/08/18	2	120.75	0	0.00	121.00	2	61	3.26%
2020/08/12	0	0.00	1	120.00	120.00	-1	61	-1.63%
2020/08/07	0	0.00	1	121.00	121.00	-1	65	-1.53%
2020/08/06	0	0.00	2	121.25	121.50	-2	65	-3.06%
2020/08/05	0	0.00	1	120.50	122.50	-1	65	-1.53%
2020/08/04	0	0.00	4	121.00	121.00	-4	65	-6.08%
2020/08/03	0	0.00	4	121.00	122.50	-4	65	-6.07%
2020/07/31	3	121.67	0	0.00	122.00	3	66	4.54%
2020/07/30	0	0.00	2	119.50	119.50	-2	66	-3.03%
2020/07/24	0	0.00	2	122.50	122.50	-2	63	-3.13%
2020/07/15	3	127.50	0	0.00	127.50	3	63	4.72%
2020/07/06	4	127.38	1	127.00	127.00	3	60	4.99%
2020/07/02	1	125.50	0	0.00	125.50	1	59	1.69%
2020/06/29	2	127.50	0	0.00	127.50	2	56	3.54%
2020/06/24	4	127.13	0	0.00	128.50	4	55	7.16%
2020/06/23	3	128.50	0	0.00	128.00	3	55	5.44%
2020/06/22	2	129.00	0	0.00	130.00	2	53	3.73%
2020/05/22	0	0.00	3	115.17	114.50	-3	23	-13.01%
2020/05/15	0	0.00	2	115.00	115.00	-2	18	-10.57%
2020/05/14	0	0.00	2	114.50	116.00	-2	17	-11.24%
2020/05/13	5	114.00	0	0.00	114.50	5	15	31.71%
2020/05/12	0	0.00	3	114.00	114.50	-3	15	-19.40%
2020/05/06	0	0.00	1	114.00	114.00	-1	14	-6.82%
2020/05/04	0	0.00	2	113.50	112.50	-2	14	-13.92%
2020/04/30	5	114.30	0	0.00	114.50	5	14	34.52%
2020/04/29	2	114.00	0	0.00	114.00	2	14	14.02%
2020/04/27	1	113.00	0	0.00	114.00	1	15	6.61%
2020/04/17	2	113.50	0	0.00	114.00	2	16	12.27%
2020/04/15	2	114.00	1	113.00	113.00	1	16	6.25%
2020/04/13	3	113.50	0	0.00	113.50	3	15	19.23%
2020/03/10	1	113.50	0	0.00	113.50	1	12	7.92%
2019/11/22	3	109.83	0	0.00	109.50	3	15	19.05%
2019/08/16	4	108.00	0	0.00	107.50	4	20	19.37%
2019/07/29	3	111.17	0	0.00	110.50	3	16	18.50%
2018/10/15	0	0.00	392.5	114.50	113.50	-392.5	18	-2,084.02%	大賣/鉅額交易