安集 (6477)-花旗環球券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
36.85
漲跌
▲0.30
漲幅
+0.82%
成交量
1,504張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	36.85	0	0.00	36.85	1	962	0.10%
2024/05/08	0	0.00	1	37.40	37.40	-1	941	-0.11%
2024/05/06	6	36.81	0	0.00	36.80	6	930	0.64%
2024/05/03	2	37.30	5	37.17	37.05	-3	927	-0.32%
2024/04/30	2	37.55	0	0.00	37.55	2	932	0.21%
2024/04/25	1	37.90	0	0.00	37.90	1	928	0.11%
2024/04/16	43	37.16	1	36.85	37.20	42	918	4.58%
2024/04/12	0	0.00	1	39.10	39.25	-1	894	-0.11%
2024/03/22	2	40.85	0	0.00	40.85	2	790	0.25%
2024/03/20	0	0.00	8	38.88	38.55	-8	644	-1.24%
2024/03/19	0	0.00	5	39.26	38.85	-5	652	-0.77%
2024/03/11	0	0.00	1	40.15	40.15	-1	614	-0.16%
2024/03/08	0	0.00	2	38.30	38.00	-2	577	-0.35%
2024/03/01	39	39.76	0	0.00	39.75	39	547	7.12%
2024/02/15	0	0.00	1	35.80	36.70	-1	476	-0.21%
2024/02/05	1	35.90	0	0.00	35.90	1	474	0.21%
2024/02/02	1	36.50	0	0.00	36.50	1	473	0.21%
2024/02/01	2	36.85	0	0.00	36.70	2	474	0.42%
2024/01/31	2	36.90	0	0.00	36.90	2	477	0.42%
2024/01/30	2	37.10	0	0.00	37.10	2	473	0.42%
2024/01/26	0	0.00	1	38.00	37.65	-1	483	-0.21%
2024/01/25	11	38.05	0	0.00	37.95	11	483	2.27%
2024/01/19	9	37.44	2	37.35	37.30	7	537	1.30%
2024/01/17	0	0.00	15	38.11	37.65	-15	541	-2.77%
2024/01/16	0	0.00	17	38.02	37.90	-17	540	-3.14%
2024/01/15	0	0.00	4	38.65	38.65	-4	543	-0.74%
2024/01/10	17	37.08	0	0.00	37.00	17	540	3.14%
2024/01/08	2	38.53	0	0.00	38.15	2	542	0.37%
2023/12/28	4	38.15	0	0.00	38.15	4	588	0.68%
2023/12/27	19	38.25	0	0.00	38.10	19	588	3.23%
2023/12/26	3	38.15	0	0.00	38.15	3	590	0.51%
2023/12/21	16	38.87	1	38.85	38.85	15	579	2.59%
2023/12/18	0	0.00	1	38.70	38.70	-1	528	-0.19%
2023/12/15	4	38.95	0	0.00	38.95	4	524	0.76%
2023/12/14	2	37.50	0	0.00	37.50	2	507	0.39%
2023/12/13	0	0.00	1	37.35	37.15	-1	500	-0.20%
2023/12/12	4	37.25	0	0.00	37.25	4	509	0.79%
2023/12/08	2	37.95	0	0.00	37.95	2	511	0.39%
2023/12/07	2	38.00	0	0.00	38.00	2	511	0.39%
2023/12/04	13	38.38	0	0.00	38.20	13	520	2.50%
2023/12/01	9	39.03	0	0.00	38.65	9	514	1.75%
2023/11/28	2	38.00	1	37.80	37.80	1	505	0.20%
2023/11/15	4	36.68	0	0.00	37.05	4	500	0.80%
2023/11/14	5	36.11	0	0.00	36.05	5	500	1.00%
2023/11/13	3	36.10	0	0.00	36.05	3	503	0.60%
2023/11/10	10	37.06	0	0.00	36.45	10	505	1.98%
2023/11/08	2	37.55	0	0.00	37.60	2	511	0.39%
2023/11/06	2	37.63	0	0.00	37.50	2	519	0.39%
2023/11/02	9	36.72	0	0.00	36.70	9	519	1.73%
2023/10/31	0	0.00	2	36.85	36.85	-2	546	-0.37%
2023/10/26	0	0.00	2	35.95	35.60	-2	505	-0.40%
2023/10/23	0	0.00	3	36.22	36.25	-3	516	-0.58%
2023/10/20	0	0.00	6	35.23	35.15	-6	514	-1.17%
2023/10/18	1	35.55	0	0.00	35.55	1	524	0.19%
2023/10/13	2	37.15	31	37.40	37.15	-29	570	-5.08%
2023/10/12	9	37.33	0	0.00	37.55	9	579	1.55%
2023/10/11	1	36.80	0	0.00	36.80	1	581	0.17%
2023/09/22	0	0.00	14	40.29	40.30	-14	670	-2.09%
2023/09/20	0	0.00	25	40.31	40.20	-25	684	-3.65%
2023/09/06	8	43.18	0	0.00	42.80	8	829	0.96%
2023/08/02	0	0.00	3	45.10	44.60	-3	1,368	-0.22%
2023/07/26	0	0.00	1	45.55	44.90	-1	1,749	-0.06%
2023/07/25	0	0.00	1	45.35	45.35	-1	1,772	-0.06%
2023/07/24	0	0.00	3	44.90	44.75	-3	1,823	-0.16%
2023/07/21	0	0.00	2	45.75	45.60	-2	1,916	-0.10%
2023/07/19	0	0.00	5	48.32	47.50	-5	2,005	-0.25%
2023/07/18	0	0.00	3	48.58	48.40	-3	2,106	-0.14%
2023/06/27	1	49.80	0	0.00	49.80	1	4,028	0.02%
2023/06/26	2	50.70	0	0.00	50.70	2	4,067	0.05%
2023/06/21	25	50.79	0	0.00	50.60	25	4,080	0.61%
2023/06/15	2	48.95	0	0.00	48.95	2	4,244	0.05%
2023/06/13	3	49.05	0	0.00	48.85	3	4,403	0.07%
2023/06/12	1	49.20	0	0.00	49.05	1	4,454	0.02%
2023/06/09	3	50.03	1	50.20	50.20	2	4,477	0.04%
2023/06/08	0	0.00	3	51.60	51.60	-3	4,456	-0.07%
2023/06/07	4	51.55	0	0.00	51.60	4	4,466	0.09%
2023/06/06	6	51.48	0	0.00	51.50	6	4,488	0.13%
2023/05/17	0	0.00	1	51.40	51.40	-1	4,653	-0.02%
2023/04/21	66	53.96	0	0.00	52.40	66	3,905	1.69%
2023/04/20	0	0.00	2	54.90	54.90	-2	3,803	-0.05%
2023/04/14	1	55.10	0	0.00	54.90	1	2,932	0.03%
2023/03/23	2	49.13	0	0.00	48.70	2	2,034	0.10%
2023/03/06	0	0.00	1	48.40	48.40	-1	2,475	-0.04%
2023/02/13	0	0.00	4	45.56	45.60	-4	2,932	-0.14%
2023/02/10	0	0.00	6	46.64	46.05	-6	2,950	-0.20%
2023/02/08	0	0.00	2	47.15	47.15	-2	2,978	-0.07%
2023/02/03	0	0.00	1	47.05	47.05	-1	3,009	-0.03%
2023/01/31	4	46.70	0	0.00	46.85	4	3,024	0.13%
2023/01/30	5	45.68	3	45.80	45.80	2	3,020	0.07%
2023/01/09	6	47.78	0	0.00	47.85	6	3,090	0.19%
2023/01/06	2	47.65	0	0.00	47.70	2	3,093	0.06%
2022/12/19	0	0.00	4	46.54	46.20	-4	3,286	-0.12%
2022/12/16	0	0.00	6	47.88	47.70	-6	3,309	-0.18%
2022/12/15	0	0.00	4	48.69	48.80	-4	3,304	-0.12%
2022/12/14	3	48.05	0	0.00	48.70	3	3,301	0.09%
2022/12/13	2	47.80	0	0.00	47.80	2	3,281	0.06%
2022/12/09	2	49.75	1	51.30	49.70	1	3,136	0.03%
2022/12/08	2	48.20	8	48.54	48.20	-6	2,828	-0.21%
2022/12/07	7	47.32	13	47.93	47.45	-6	2,731	-0.22%
2022/12/06	1	47.30	6	47.43	47.30	-5	2,718	-0.18%
2022/12/05	1	48.30	1	48.25	48.25	0	2,758	0.00%
2022/11/30	16	46.88	4	46.65	46.65	12	2,665	0.45%
2022/11/28	1	45.45	6	45.62	45.45	-5	2,770	-0.18%
2022/11/25	9	46.31	0	0.00	45.60	9	2,853	0.32%
2022/11/24	5	46.24	0	0.00	46.40	5	2,899	0.17%
2022/11/22	2	45.85	1	45.20	45.20	1	3,321	0.03%
2022/11/18	0	0.00	1	47.05	45.95	-1	3,457	-0.03%
2022/11/16	0	0.00	11	46.98	47.20	-11	3,435	-0.32%
2022/11/15	0	0.00	2	44.95	47.95	-2	3,462	-0.06%
2022/11/14	1	43.70	0	0.00	43.70	1	3,487	0.03%
2022/11/11	0	0.00	12	43.16	42.45	-12	3,660	-0.33%
2022/11/09	0	0.00	15	43.26	43.25	-15	3,903	-0.38%
2022/11/04	25	44.29	1	44.65	44.65	24	4,022	0.60%
2022/11/02	1	42.75	3	43.05	43.05	-2	4,303	-0.05%
2022/11/01	2	42.68	0	0.00	42.80	2	4,405	0.05%
2022/10/28	2	42.80	5	42.65	42.65	-3	4,475	-0.07%
2022/10/27	19	41.21	6	42.25	42.25	13	4,502	0.29%
2022/10/26	3	40.87	5	40.55	40.55	-2	4,549	-0.04%
2022/10/25	2	41.50	0	0.00	40.95	2	4,623	0.04%
2022/10/24	10	43.07	0	0.00	42.10	10	4,802	0.21%
2022/10/18	0	0.00	2	43.40	43.40	-2	5,146	-0.04%
2022/10/14	2	43.43	0	0.00	43.40	2	5,245	0.04%
2022/10/05	0	0.00	3	45.97	45.95	-3	5,471	-0.05%
2022/10/04	0	0.00	2	45.35	45.40	-2	5,536	-0.04%
2022/09/30	2	42.73	1	44.00	44.00	1	5,654	0.02%
2022/09/29	2	44.03	0	0.00	43.70	2	5,784	0.03%
2022/09/28	2	44.30	0	0.00	44.20	2	5,996	0.03%
2022/09/14	0	0.00	1	56.30	56.00	-1	8,637	-0.01%
2022/08/31	1	57.70	0	0.00	57.90	1	8,385	0.01%
2022/08/09	0.2	54.30	1	54.40	54.40	-0.8	7,076	-0.01%
2022/08/05	1	50.50	0	0.00	51.50	1	6,853	0.01%
2022/08/03	0	0.00	0.4	50.90	50.90	-0.4	6,874	-0.01%
2022/07/22	0	0.00	1	52.50	53.50	-1	6,607	-0.02%
2022/07/20	0	0.00	2	51.90	52.00	-2	6,665	-0.03%
2022/07/19	0	0.00	2	51.70	51.70	-2	6,737	-0.03%
2022/07/18	0	0.00	3	51.43	51.20	-3	6,766	-0.04%
2022/07/15	0	0.00	3	49.55	51.00	-3	6,901	-0.04%
2022/07/13	0	0.00	4	49.49	48.40	-4	7,220	-0.06%
2022/07/11	0	0.00	2	53.00	53.10	-2	7,515	-0.03%
2022/07/08	0	0.00	2	52.65	53.30	-2	7,695	-0.03%
2022/07/06	0	0.00	3	53.53	53.00	-3	8,458	-0.04%
2022/07/05	1	57.40	0	0.00	57.00	1	8,739	0.01%
2022/07/01	1	52.90	0	0.00	52.90	1	8,150	0.01%
2022/06/30	0	0.00	5	54.40	54.20	-5	8,182	-0.06%
2022/06/29	1	54.00	0	0.00	54.00	1	8,032	0.01%
2022/06/28	24	54.99	3	53.90	55.00	21	7,956	0.26%
2022/06/27	3	51.57	20	50.50	52.80	-17	7,575	-0.22%
2022/06/24	4	45.56	0	0.00	48.00	4	7,364	0.05%
2022/06/23	1	43.65	0	0.00	43.65	1	7,410	0.01%
2022/06/22	1	47.40	0	0.00	44.50	1	7,594	0.01%
2022/06/21	12	43.88	0	0.00	44.05	12	7,840	0.15%
2022/06/13	0	0.00	3	49.48	49.20	-3	10,434	-0.03%
2022/06/10	0	0.00	1	50.90	51.30	-1	11,246	-0.01%
2022/06/08	0	0.00	1	51.20	51.20	-1	12,280	-0.01%
2022/06/07	0	0.00	2	52.75	52.60	-2	13,295	-0.02%
2022/05/18	0	0.00	1	53.20	53.20	-1	14,793	-0.01%
2022/05/16	1	54.10	0	0.00	52.50	1	14,596	0.01%
2022/05/06	0	0.00	1	59.50	59.60	-1	14,529	-0.01%
2022/05/04	0	0.00	1	59.20	59.20	-1	14,581	-0.01%
2022/05/03	2	60.40	0	0.00	60.40	2	14,614	0.01%
2022/04/28	2	61.20	0	0.00	61.60	2	14,737	0.01%
2022/04/27	2	57.35	0	0.00	58.90	2	14,573	0.01%
2022/04/25	0	0.00	1	59.70	58.10	-1	14,483	-0.01%
2022/04/22	0	0.00	1	61.10	61.10	-1	14,501	-0.01%
2022/04/20	0	0.00	2	64.50	64.50	-2	14,920	-0.01%
2022/04/18	0	0.00	2	64.10	64.10	-2	15,472	-0.01%
2022/04/14	3	64.53	0	0.00	63.90	3	15,222	0.02%
2022/04/13	3	65.07	0	0.00	65.90	3	15,091	0.02%
2022/04/11	0	0.00	1	62.40	63.20	-1	14,737	-0.01%
2022/04/07	0	0.00	3	61.50	59.40	-3	14,143	-0.02%
2022/04/01	0	0.00	6	61.50	61.50	-6	13,647	-0.04%
2022/03/31	1	62.30	1	61.50	61.50	0	13,578	0.00%
2022/03/30	4	61.20	0	0.00	60.50	4	13,426	0.03%
2022/03/28	0	0.00	3	60.37	60.60	-3	13,408	-0.02%
2022/03/25	0	0.00	4	61.30	59.80	-4	13,358	-0.03%
2022/03/24	0	0.00	3	64.53	63.30	-3	13,456	-0.02%
2022/03/22	0	0.00	1	62.90	62.90	-1	13,155	-0.01%
2022/03/18	4	62.95	0	0.00	61.70	4	13,246	0.03%
2022/03/17	21	63.30	14	66.30	63.20	7	13,103	0.05%
2022/03/11	0	0.00	1	59.90	59.90	-1	10,458	-0.01%
2022/03/09	0	0.00	1	56.80	56.80	-1	9,155	-0.01%
2022/03/08	39	53.36	1	52.60	51.70	38	8,889	0.43%
2022/03/07	0	0.00	7	52.57	51.80	-7	8,706	-0.08%
2022/03/04	0	0.00	2	54.20	54.20	-2	8,506	-0.02%
2022/03/02	0	0.00	6	50.90	50.60	-6	7,751	-0.08%
2022/03/01	16	49.78	0	0.00	49.15	16	7,552	0.21%
2022/02/23	0	0.00	1	47.90	47.90	-1	7,494	-0.01%
2022/02/22	0	0.00	1	46.85	46.85	-1	7,496	-0.01%
2022/02/18	0	0.00	4	48.16	48.10	-4	7,515	-0.05%
2022/02/17	13	49.08	6	48.50	48.50	7	7,532	0.09%
2022/02/15	0	0.00	3	47.92	47.50	-3	7,729	-0.04%
2022/02/14	0	0.00	1	47.65	47.65	-1	7,855	-0.01%
2022/02/11	0	0.00	1	49.80	49.80	-1	7,857	-0.01%
2022/01/25	0	0.00	3	49.08	47.60	-3	8,424	-0.04%
2022/01/21	0	0.00	3	52.73	52.00	-3	8,955	-0.03%
2022/01/19	0	0.00	2	51.90	51.90	-2	9,076	-0.02%
2022/01/14	28	53.20	0	0.00	53.20	28	9,109	0.31%
2022/01/12	0	0.00	28	55.30	56.90	-28	8,657	-0.32%
2022/01/05	0	0.00	3	54.23	52.90	-3	9,010	-0.03%
2021/12/29	2	49.58	0	0.00	49.65	2	8,401	0.02%
2021/12/28	1	47.85	0	0.00	48.00	1	8,393	0.01%
2021/12/27	4	48.96	0	0.00	49.00	4	8,667	0.05%
2021/12/21	4	47.70	0	0.00	48.00	4	8,735	0.05%
2021/12/20	0	0.00	3	49.68	48.30	-3	8,667	-0.03%
2021/12/17	14	48.74	0	0.00	48.00	14	8,355	0.17%
2021/12/07	0	0.00	4	43.28	42.95	-4	7,162	-0.06%
2021/12/02	0	0.00	1	41.50	41.50	-1	6,772	-0.01%
2021/12/01	2	42.20	0	0.00	42.30	2	6,762	0.03%
2021/11/30	2	42.03	0	0.00	41.80	2	6,762	0.03%
2021/11/26	0	0.00	1	41.20	41.10	-1	6,732	-0.01%
2021/11/12	1	42.60	0	0.00	42.00	1	6,545	0.02%
2021/11/03	0	0.00	2	46.35	46.35	-2	5,922	-0.03%
2021/11/02	11	48.35	11	49.06	48.35	0	5,792	0.00%
2021/11/01	1	49.30	0	0.00	49.70	1	5,363	0.02%
2021/10/27	1	43.85	0	0.00	44.00	1	4,418	0.02%
2021/10/26	6	42.78	0	0.00	41.80	6	4,331	0.14%
2021/10/21	0	0.00	1	42.50	42.50	-1	4,098	-0.02%
2021/10/19	6	43.48	0	0.00	44.70	6	3,860	0.16%
2021/10/15	5	41.01	1	42.90	42.90	4	3,142	0.13%
2021/10/12	0	0.00	1	34.80	34.20	-1	2,351	-0.04%
2021/10/08	2	33.75	0	0.00	34.00	2	2,293	0.09%
2021/10/07	2	33.53	0	0.00	33.55	2	2,287	0.09%
2021/10/05	0	0.00	1	33.80	33.80	-1	2,233	-0.04%
2021/10/01	0	0.00	1	36.50	36.50	-1	1,906	-0.05%
2021/09/30	0	0.00	1	32.15	33.60	-1	1,626	-0.06%
2021/09/27	2	32.00	1	32.20	32.20	1	1,559	0.06%
2021/09/22	0	0.00	4	30.99	30.30	-4	1,637	-0.24%
2021/09/03	7	38.52	0	0.00	38.45	7	2,358	0.30%
2021/09/01	1	39.95	0	0.00	39.55	1	2,430	0.04%
2021/08/31	0	0.00	1	39.40	39.40	-1	2,439	-0.04%
2021/08/24	26	36.78	0	0.00	36.65	26	2,438	1.07%
2021/08/18	15	36.32	0	0.00	37.80	15	2,524	0.59%
2021/08/17	0	0.00	1	36.50	36.50	-1	2,599	-0.04%
2021/08/16	0	0.00	1	37.30	37.30	-1	2,652	-0.04%
2021/07/29	1	45.20	1	45.90	45.40	0	3,617	0.00%
2021/07/28	0	0.00	17	45.37	45.10	-17	3,641	-0.47%
2021/07/27	16	47.79	0	0.00	46.25	16	3,679	0.43%
2021/07/26	23	47.66	0	0.00	47.10	23	3,679	0.63%
2021/07/22	7	46.66	0	0.00	45.80	7	3,655	0.19%
2021/07/19	0	0.00	1	47.75	48.85	-1	3,653	-0.03%
2021/07/08	0	0.00	2	46.63	46.60	-2	3,871	-0.05%
2021/07/07	0	0.00	1	47.25	46.00	-1	4,406	-0.02%
2021/07/02	0	0.00	1	48.70	48.55	-1	4,506	-0.02%
2021/07/01	0	0.00	1	49.60	48.55	-1	4,568	-0.02%
2021/06/28	2	48.53	0	0.00	48.30	2	4,516	0.04%
2021/05/18	0	0.00	1	41.30	41.30	-1	5,140	-0.02%
2021/05/14	0	0.00	4	44.00	41.70	-4	5,068	-0.08%
2021/05/13	0	0.00	8	42.69	42.15	-8	4,928	-0.16%
2021/05/12	4	48.75	0	0.00	46.80	4	4,954	0.08%
2021/05/11	0	0.00	2	52.00	52.00	-2	4,956	-0.04%
2021/05/07	0	0.00	1	57.60	57.60	-1	5,010	-0.02%
2021/05/04	1	60.30	0	0.00	57.80	1	5,010	0.02%
2021/04/27	5	63.32	0	0.00	63.40	5	5,366	0.09%
2021/04/23	1	63.20	0	0.00	62.90	1	5,517	0.02%
2021/04/22	1	62.30	0	0.00	62.30	1	5,531	0.02%
2021/04/15	0	0.00	2	67.30	67.30	-2	6,029	-0.03%
2021/04/14	0	0.00	2	66.40	66.40	-2	6,342	-0.03%
2021/03/19	0	0.00	2	63.55	68.50	-2	8,935	-0.02%
2021/03/15	0	0.00	1	65.20	65.20	-1	9,010	-0.01%
2021/03/11	2	63.65	0	0.00	63.80	2	8,889	0.02%
2021/03/09	1	60.70	0	0.00	61.00	1	8,844	0.01%
2021/03/04	3	62.80	1	64.30	62.80	2	9,315	0.02%
2021/03/03	4	65.33	0	0.00	64.50	4	9,523	0.04%
2021/02/26	0	0.00	19	62.75	62.60	-19	10,758	-0.18%
2021/02/24	2	65.10	0	0.00	62.80	2	11,232	0.02%
2021/02/23	11	62.73	0	0.00	62.10	11	11,626	0.09%
2021/02/19	4	61.90	10	62.23	61.90	-6	12,431	-0.05%
2021/02/04	0	0.00	2	56.90	57.20	-2	13,747	-0.01%
2021/02/03	0	0.00	1	56.10	57.20	-1	14,188	-0.01%
2021/02/02	0	0.00	1	57.40	56.00	-1	14,354	-0.01%
2021/01/29	2	58.00	7	59.10	58.00	-5	15,826	-0.03%
2021/01/26	1	60.60	0	0.00	60.60	1	17,105	0.01%
2021/01/25	2	62.10	0	0.00	63.00	2	17,394	0.01%
2021/01/22	4	62.50	0	0.00	62.50	4	17,744	0.02%
2021/01/20	0	0.00	25	63.01	60.00	-25	18,259	-0.14%
2021/01/18	0	0.00	1	61.20	60.60	-1	18,467	-0.01%
2021/01/15	0	0.00	1	62.30	62.10	-1	18,509	-0.01%
2021/01/12	0	0.00	3	63.70	63.70	-3	18,692	-0.02%
2021/01/11	0	0.00	2	65.50	65.50	-2	18,784	-0.01%
2021/01/06	0	0.00	1	67.70	63.80	-1	19,991	-0.01%
2021/01/05	0	0.00	2	68.50	68.50	-2	21,261	-0.01%
2021/01/04	2	70.10	1	70.10	69.00	1	21,267	0.00%
2020/12/31	4	69.40	0	0.00	70.10	4	21,437	0.02%
2020/12/30	2	71.10	0	0.00	69.20	2	21,684	0.01%
2020/12/29	1	71.00	0	0.00	71.00	1	21,788	0.00%
2020/12/28	4	70.45	0	0.00	69.70	4	21,406	0.02%
2020/12/25	3	74.43	0	0.00	70.30	3	21,490	0.01%
2020/12/24	4	72.40	0	0.00	72.60	4	20,907	0.02%
2020/12/22	0	0.00	1	63.50	61.30	-1	19,452	-0.01%
2020/12/21	0	0.00	1	62.00	64.30	-1	19,598	-0.01%
2020/12/18	2	62.40	4	62.60	62.60	-2	19,786	-0.01%
2020/12/16	16	62.21	0	0.00	62.10	16	19,790	0.08%
2020/12/11	0	0.00	1	59.80	59.80	-1	19,753	-0.01%
2020/12/07	0	0.00	1	62.90	62.90	-1	20,155	0.00%
2020/12/04	2	61.90	0	0.00	61.80	2	20,524	0.01%
2020/11/27	1	65.70	0	0.00	65.70	1	22,916	0.00%
2020/11/26	3	65.97	0	0.00	64.60	3	22,788	0.01%
2020/11/23	2	62.30	0	0.00	60.80	2	21,285	0.01%
2020/11/17	1	58.10	0	0.00	58.10	1	19,821	0.01%
2020/11/16	3	57.77	0	0.00	57.00	3	19,490	0.02%
2020/11/04	0	0.00	2	57.55	57.80	-2	16,906	-0.01%
2020/11/03	3	57.90	0	0.00	57.00	3	16,565	0.02%
2020/11/02	5	57.12	0	0.00	57.90	5	16,671	0.03%
2020/09/25	8	35.10	0	0.00	35.10	8	11,931	0.07%
2020/09/24	0	0.00	15	38.46	37.50	-15	11,731	-0.13%
2020/09/23	0	0.00	13	38.07	40.00	-13	11,468	-0.11%
2020/09/22	1	37.25	0	0.00	37.30	1	11,208	0.01%
2020/09/21	10	38.25	0	0.00	37.90	10	11,156	0.09%
2020/09/16	2	38.65	0	0.00	38.45	2	10,878	0.02%
2020/09/03	3	42.83	0	0.00	43.00	3	7,056	0.04%
2020/09/02	0	0.00	2	39.15	39.10	-2	6,524	-0.03%
2020/08/31	1	35.35	0	0.00	36.90	1	6,088	0.02%
2020/08/18	1	39.80	0	0.00	39.80	1	5,178	0.02%
2020/08/17	2	39.15	0	0.00	39.70	2	4,976	0.04%
2020/08/12	0	0.00	1	38.85	38.85	-1	4,472	-0.02%
2020/08/07	0	0.00	1	36.70	37.25	-1	3,817	-0.03%
2020/08/06	0	0.00	1	37.10	36.70	-1	3,659	-0.03%
2020/08/05	4	40.45	0	0.00	40.45	4	3,343	0.12%
2020/08/03	0	0.00	13	40.01	39.80	-13	3,011	-0.43%
2020/07/30	0	0.00	5	40.34	40.90	-5	2,530	-0.20%
2020/07/24	0	0.00	1	35.00	35.00	-1	2,246	-0.04%
2020/07/15	6	35.56	0	0.00	37.15	6	1,433	0.42%
2020/07/06	3	24.35	1	24.30	24.30	2	291	0.69%
2020/07/01	0	0.00	3	23.35	23.45	-3	267	-1.12%
2020/06/24	5	23.09	0	0.00	23.20	5	261	1.91%
2020/06/23	1	23.05	0	0.00	23.15	1	264	0.38%
2020/06/22	2	23.05	0	0.00	23.05	2	268	0.75%
2020/05/22	0	0.00	2	20.63	20.60	-2	355	-0.56%
2020/05/15	0	0.00	3	19.80	19.90	-3	348	-0.86%
2020/05/14	0	0.00	2	20.15	19.90	-2	356	-0.56%
2020/05/12	0	0.00	6	20.25	20.15	-6	359	-1.67%
2020/05/04	0	0.00	2	19.68	19.70	-2	365	-0.55%
2020/04/30	9	19.66	0	0.00	19.70	9	366	2.45%
2020/04/29	4	19.36	0	0.00	19.50	4	369	1.08%
2020/04/27	8	19.25	0	0.00	19.30	8	381	2.10%
2020/04/23	0	0.00	1	18.95	18.95	-1	384	-0.26%
2020/04/17	1	19.25	0	0.00	19.05	1	392	0.25%
2020/04/15	2	19.15	0	0.00	19.20	2	393	0.51%
2020/04/13	0	0.00	2	18.58	18.55	-2	400	-0.50%
2020/03/12	0	0.00	7	19.73	19.00	-7	520	-1.34%
2020/03/10	14	20.47	0	0.00	20.50	14	513	2.73%
2019/12/13	0	0.00	1	22.15	22.00	-1	369	-0.27%
2019/06/27	2	23.10	0	0.00	23.10	2	951	0.21%
2018/09/14	1	24.05	0	0.00	24.15	1	700	0.14%