台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    454.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    534
  • 產業
    上市 生技醫療類股▲0.04%
  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶碩 (6491)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2622455.931449.00449.00216683.14%
2024/03/2000.003458.67458.00-3655-0.46%
2024/03/1900.004455.00453.50-4671-0.60%
2024/03/1100.002398.00398.00-2621-0.32%
2024/03/0800.001401.50401.00-1641-0.16%
2024/03/0700.001405.50410.50-1682-0.15%
2024/03/0600.001405.00406.50-1684-0.15%
2024/03/0100.0050398.48396.50-50715-6.99%
2024/02/1500.001382.50382.00-1763-0.13%
2024/02/012381.5050381.96381.00-48799-6.00%
2024/01/2600.0017370.24373.00-17875-1.94%
2024/01/2500.0011368.00371.50-11893-1.23%
2024/01/1900.0040372.74373.50-40927-4.31%
2024/01/1700.007381.64379.00-7924-0.76%
2024/01/1600.0010386.60386.00-10917-1.09%
2024/01/1500.002388.00388.00-2926-0.22%
2024/01/055392.5000.00392.5059390.53%
2023/12/283398.5000.00397.5039920.30%
2023/12/271398.0000.00398.0011,0180.10%
2023/12/262390.5000.00390.5021,0340.19%
2023/12/2100.001385.00385.00-11,079-0.09%
2023/12/181405.5000.00397.5011,1130.09%
2023/12/153404.1700.00404.0031,1130.27%
2023/12/142406.5000.00406.5021,1070.18%
2023/12/123396.5000.00396.5031,0700.28%
2023/12/0726408.8700.00409.50261,0532.47%
2023/12/041409.0075408.55407.50-74996-7.42%
2023/12/0100.0020396.00399.50-20953-2.10%
2023/11/302403.0000.00403.0029520.21%
2023/11/293407.0000.00406.0039560.31%
2023/11/2828412.9517409.00411.00119901.11%
2023/11/2725.3405.9517403.00405.008.31,0400.80%
2023/11/2000.00240393.24394.50-240982-24.43% 大賣/鉅額交易
2023/11/172.6404.7200.00398.002.69510.27%
2023/11/156397.5800.00397.0069260.65%
2023/11/145407.4000.00406.0059110.55%
2023/11/1310408.0000.00408.00109031.11%
2023/11/091404.5000.00404.5018780.11%
2023/11/061389.5000.00388.5017910.13%
2023/11/025395.902396.50396.5037620.39%
2023/10/314371.0000.00371.0047630.52%
2023/10/263387.505390.80387.50-2773-0.26%
2023/10/2044.4384.752382.25385.0042.47765.46%
2023/10/1800.005385.00385.00-5776-0.64%
2023/10/171378.001383.00378.0007720.00%
2023/10/161.6392.411389.50388.000.67730.08%
2023/10/1300.001390.50388.00-1782-0.13%
2023/10/124392.252.1393.04392.501.97880.24%
2023/10/111399.001.9398.35396.00-0.9789-0.12%
2023/10/0600.002403.25398.00-2785-0.25%
2023/10/0423395.6700.00399.50237463.08%
2023/10/0330386.2700.00386.00307284.12%
2023/09/2830389.4700.00389.00307304.11%
2023/09/2700.000.2382.00386.00-0.2740-0.02%
2023/09/2600.0040388.49381.50-40737-5.42%
2023/09/2500.006383.00387.50-6714-0.84%
2023/09/2237365.6400.00368.00376905.36%
2023/09/2143364.7100.00355.50436826.30%
2023/09/205363.401353.00366.0046730.59%
2023/09/1900.001353.00353.00-1666-0.15%
2023/09/128352.1300.00356.5086741.19%
2023/09/0700.001370.50370.50-1672-0.15%
2023/09/063369.502371.25369.5016760.15%
2023/09/0500.004374.00374.00-4684-0.58%
2023/09/0400.0025375.98380.00-25698-3.58%
2023/09/01602393.0000.00385.0060268987.35% 大買/鉅額交易
2023/08/3100.0050375.14385.50-50649-7.70%
2023/08/281334.0000.00334.0015860.17%
2023/08/2300.002342.25341.50-2605-0.33%
2023/08/2230344.371338.50345.00296114.74%
2023/08/178331.8800.00339.5086241.28%
2023/08/0700.0011344.82343.00-11723-1.52%
2023/08/0400.005358.80357.00-5711-0.70%
2023/08/0200.002353.75347.00-2701-0.29%
2023/08/0119360.715365.80353.00146992.00%
2023/07/2400.002360.75363.00-2678-0.29%
2023/07/2100.003364.17363.00-3680-0.44%
2023/07/1900.003371.17367.50-3683-0.44%
2023/07/1800.002369.00362.00-2696-0.29%
2023/07/1710374.3000.00374.00106971.43%
2023/07/1300.0010362.80361.00-10712-1.40%
2023/07/1100.0020354.45369.00-20711-2.81%
2023/07/0700.001379.00371.50-1698-0.14%
2023/07/0616378.5600.00382.00166932.31%
2023/06/3000.0010345.15345.00-10635-1.57%
2023/06/2000.006347.67348.00-6642-0.93%
2023/06/191344.5000.00345.0016430.16%
2023/06/1514338.3900.00337.50146472.16%
2023/06/132345.7500.00344.0026380.31%
2023/06/122349.5000.00349.5026360.31%
2023/06/091347.5000.00346.0016320.16%
2023/06/081354.0000.00354.0016210.16%
2023/06/073380.1700.00382.0036000.50%
2023/06/064380.2500.00378.5045950.67%
2023/05/2900.002367.50366.50-2581-0.34%
2023/05/2500.001363.00367.00-1581-0.17%
2023/05/2400.002366.25362.00-2578-0.35%
2023/05/1700.001367.00367.00-1579-0.17%
2023/05/1100.004389.00376.00-4546-0.73%
2023/05/101398.5000.00397.0015320.19%
2023/05/091400.0000.00398.5015340.19%
2023/05/082406.7500.00406.0025310.38%
2023/05/0500.0019407.95407.00-19535-3.55%
2023/05/0400.0013410.15409.00-13546-2.38%
2023/04/2721420.7600.00420.00215643.72%
2023/04/261416.5000.00415.0015930.17%
2023/04/2400.004412.50421.50-4622-0.64%
2023/04/2100.003415.00421.50-3628-0.48%
2023/04/2000.001436.00436.00-1617-0.16%
2023/04/1921440.2400.00441.00216153.41%
2023/04/1400.0013420.23420.00-13607-2.14%
2023/04/128423.0000.00423.0086141.30%
2023/04/0700.0023420.83419.00-23637-3.61%
2023/03/318409.3800.00409.5086401.25%
2023/03/292410.5000.00411.0026760.30%
2023/03/231423.5000.00422.0016860.15%
2023/03/1794412.9300.00412.009471413.15%
2023/03/133402.5000.00402.5038350.36%
2023/03/1000.0088408.65407.50-88878-10.02%
2023/03/0800.0036425.07427.00-36897-4.01%
2023/03/072436.0000.00425.5029030.22%
2023/03/0600.002432.00432.00-2901-0.22%
2023/03/0300.0023439.35439.00-23911-2.52%
2023/02/2400.002462.75448.00-2970-0.21%
2023/02/16100448.8000.00452.5010097410.26%
2023/02/1446442.6000.00442.50469674.76%
2023/02/1300.001445.50443.50-1962-0.10%
2023/02/1000.005464.50461.00-5952-0.53%
2023/02/0800.001475.00475.00-1962-0.10%
2023/02/0600.001471.00463.00-1985-0.10%
2023/02/031469.5000.00469.5019870.10%
2023/02/0113456.1500.00464.00139741.33%
2023/01/312450.2500.00453.0029640.21%
2023/01/309454.782445.75449.0079640.73%
2023/01/1620453.0300.00451.50209702.06%
2023/01/132443.7500.00443.0029500.21%
2023/01/1180427.9900.00433.00809228.67%
2023/01/1010421.302419.75415.5089150.87%
2023/01/094418.3800.00425.5049210.43%
2023/01/061411.5082411.71411.50-81911-8.88%
2023/01/041415.0000.00415.0019010.11%
2022/12/283430.6700.00431.0038770.34%
2022/12/2795418.9100.00425.009585711.08%
2022/12/261406.5000.00406.5018540.12%
2022/12/2120418.4000.00417.00208342.40%
2022/12/2012407.9200.00400.00128211.46%
2022/12/1900.002414.25411.00-2816-0.24%
2022/12/1600.004412.50417.50-4816-0.49%
2022/12/1500.002420.25419.50-2821-0.24%
2022/12/141409.5000.00415.0018280.12%
2022/12/1324404.8100.00402.50248222.92%
2022/12/0841404.513404.83402.00387974.76%
2022/12/076413.426405.92413.0007890.00%
2022/12/0638419.267414.36410.00317604.08%
2022/12/0562408.6800.00414.50627238.57%
2022/12/027383.297380.50384.0006740.00%
2022/12/017362.2100.00378.0076291.11%
2022/11/305345.5000.00344.0056110.82%
2022/11/281349.506353.42349.50-5627-0.80%
2022/11/258365.7500.00361.0086271.27%
2022/11/243355.3300.00367.0036130.49%
2022/11/2200.008317.19317.50-8551-1.45%
2022/11/2100.003319.17317.00-3544-0.55%
2022/11/1600.009330.06330.00-9524-1.72%
2022/11/141328.507327.21328.50-6520-1.15%
2022/11/115322.5000.00322.5055170.97%
2022/11/1039314.7100.00314.00395207.50%
2022/11/0900.002314.00314.00-2526-0.38%
2022/11/084315.0000.00310.5045230.76%
2022/11/041299.5000.00301.0015100.20%
2022/11/021301.0000.00301.5014870.21%
2022/10/281279.008278.31276.00-7470-1.49%
2022/10/2740280.301283.00283.00394778.17%
2022/10/261273.00136272.26273.00-135469-28.77% 大賣/鉅額交易
2022/10/251284.501275.00275.0004630.00%
2022/10/2410292.301283.50283.5094561.97%
2022/10/2100.0040287.29288.00-40453-8.82%
2022/10/1900.00100306.43305.00-100461-21.66%
2022/10/141326.0000.00326.0014490.22%
2022/10/1300.001338.00322.00-1451-0.22%
2022/10/1100.001355.00355.00-1443-0.23%
2022/10/0641383.4100.00383.00414449.23%
2022/10/0500.002380.75380.00-2445-0.45%
2022/10/0435380.2600.00381.00354437.89%
2022/09/298356.5600.00358.0084371.83%
2022/09/282350.0000.00350.0024350.46%
2022/09/216351.8300.00353.0064181.43%
2022/09/2000.0056370.21368.50-56406-13.77%
2022/09/0221436.3370441.12441.50-49413-11.86%
2022/08/318424.5000.00424.5083942.03%
2022/08/1200.0016406.94408.50-16407-3.92%
2022/08/1100.0047403.00401.50-47402-11.68%
2022/08/1000.0023404.87404.50-23400-5.75%
2022/08/045401.4000.00400.0054071.23%
2022/08/0300.0072411.19406.00-72401-17.93%
2022/07/292444.7500.00458.0023890.51%
2022/07/2735440.9700.00441.50353779.28%
2022/07/2200.002437.25426.00-2362-0.55%
2022/07/2000.006424.17419.00-6366-1.64%
2022/07/1918423.1700.00422.50183664.91%
2022/07/1800.002413.50421.50-2369-0.54%
2022/07/1500.002402.75409.00-2369-0.54%
2022/07/1300.003404.67398.00-3377-0.79%
2022/07/1200.001399.00401.00-1380-0.26%
2022/07/1100.001404.00404.50-1383-0.26%
2022/07/0822422.6148424.27421.50-26378-6.86%
2022/07/065423.602425.75424.0033780.79%
2022/07/0539442.1700.00445.503938510.12%
2022/07/0100.001422.00420.00-1388-0.26%
2022/06/3000.003420.00418.00-3391-0.77%
2022/06/291439.5000.00439.5013920.25%
2022/06/2800.0012437.92436.00-12393-3.05%
2022/06/2720437.1800.00439.00203995.01%
2022/06/2200.001454.50414.00-1394-0.25%
2022/06/2114446.611446.50446.50133923.31%
2022/06/2056428.2500.00424.005638514.51%
2022/06/1400.002404.75404.50-2407-0.49%
2022/06/1300.001412.00414.00-1412-0.24%
2022/06/1000.001405.00422.00-1417-0.24%
2022/06/0700.001427.00427.00-1433-0.23%
2022/05/2500.001386.00391.50-1435-0.23%
2022/05/242396.0000.00385.0024400.45%
2022/05/206402.2500.00403.5064531.32%
2022/05/194391.2500.00396.5044600.87%
2022/05/1844398.111398.00398.00434788.98%
2022/05/1720399.4300.00400.00205043.96%
2022/05/1616399.162398.00389.50145112.74%
2022/05/1379389.0800.00392.007951215.40%
2022/05/1215384.0022379.98372.50-7511-1.37%
2022/05/102383.75107380.03381.50-105516-20.32% 大賣/鉅額交易
2022/05/092392.2590390.32388.00-88520-16.92%
2022/05/031416.001405.00416.0005260.00%
2022/04/296409.5000.00409.5065331.13%
2022/04/284409.0000.00417.0045320.75%
2022/04/261394.5000.00394.5015450.18%
2022/04/2500.002402.50402.50-2551-0.36%
2022/04/2100.002419.50415.00-2554-0.36%
2022/04/193418.0000.00416.0035600.54%
2022/04/1800.001413.50413.50-1571-0.18%
2022/04/131443.0000.00443.5016190.16%
2022/04/121443.0000.00443.0016390.16%
2022/04/1100.001.5452.85452.00-1.5652-0.23%
2022/04/0800.002495.00495.00-2661-0.30%
2022/04/0700.001487.00484.50-1670-0.15%
2022/04/068498.7500.00496.0086771.18%
2022/04/0100.003507.67509.00-3672-0.45%
2022/03/3100.001506.00506.00-1668-0.15%
2022/03/304514.504509.00517.0006680.00%
2022/03/292500.0000.00502.0026790.29%
2022/03/2800.002490.00490.00-2682-0.29%
2022/03/2500.001485.00485.00-1687-0.15%
2022/03/243494.332491.75494.0016880.15%
2022/03/212483.5000.00484.5026810.29%
2022/03/1826466.8500.00467.00266703.88%
2022/03/174457.7500.00464.0046680.60%
2022/03/101458.0000.00468.0016510.15%
2022/03/0900.001447.50447.50-1654-0.15%
2022/03/073435.504433.00435.00-1682-0.15%
2022/03/041450.0000.00450.0016840.15%
2022/03/031462.0000.00454.0016850.15%
2022/03/021450.0000.00452.0016840.15%
2022/03/0116448.9400.00452.00166802.35%
2022/02/2312441.631443.00443.00116851.61%
2022/02/2200.001.7437.44438.50-1.7695-0.25%
2022/02/2100.001463.00453.00-1693-0.14%
2022/02/176455.5016454.91452.00-10683-1.46%
2022/02/1500.002411.00404.00-2660-0.30%
2022/02/1400.001411.50411.50-1662-0.15%
2022/02/0700.009401.78407.00-9657-1.37%
2022/01/261402.5000.00396.0016820.15%
2022/01/2500.003406.17402.00-3707-0.42%
2022/01/2400.0041410.84411.00-41726-5.65%
2022/01/2100.002415.00415.00-2735-0.27%
2022/01/1900.001445.00445.00-1728-0.14%
2022/01/1800.001461.00456.00-1718-0.14%
2022/01/1700.001454.00452.00-1710-0.14%
2022/01/1400.001454.00454.00-1720-0.14%
2022/01/1300.0061449.39451.00-61723-8.43%
2022/01/112442.501456.00452.0017130.14%
2022/01/0600.002445.75451.50-2711-0.28%
2022/01/0500.0012.6431.79430.00-12.6681-1.85%
2022/01/0412425.003428.17423.5096621.36%
2021/12/291412.5000.00412.0016260.16%
2021/12/282399.0000.00398.0026220.32%
2021/12/273401.3300.00401.0036390.47%
2021/12/2400.0014396.18401.50-14642-2.18%
2021/12/214397.3800.00405.5046360.63%
2021/12/1700.00202399.67394.50-202634-31.84% 大賣/鉅額交易
2021/12/1300.0019415.05415.00-19633-3.00%
2021/12/0700.003417.50418.50-3657-0.46%
2021/12/0200.0063417.68417.50-63654-9.62%
2021/12/011439.50186438.39437.00-185635-29.13% 大賣/鉅額交易
2021/11/241463.0010474.20463.00-9688-1.31%
2021/11/1821465.0700.00460.50216873.05%
2021/11/0933507.7900.00505.00337764.25%
2021/11/0855510.645512.00512.00507826.39%
2021/11/0310521.6000.00517.00108151.23%
2021/11/0211547.550.2546.00553.0010.88081.33%
2021/11/0133535.6400.00532.00338114.07%
2021/10/2800.0049.1496.75495.00-49.1824-5.95%
2021/10/264486.6300.00485.5048360.48%
2021/10/2200.0017.3483.73489.00-17.3867-2.00%
2021/10/211493.002513.00491.50-1880-0.11%
2021/10/201505.0000.00505.0018810.11%
2021/10/199524.6700.00518.0098771.03%
2021/10/1800.0021.1522.09515.00-21.1882-2.39%
2021/10/158543.3800.00541.0088850.90%
2021/10/1400.0011507.50519.00-11895-1.23%
2021/10/081522.0000.00519.0019050.11%
2021/10/072510.509513.33515.00-7909-0.77%
2021/10/0553524.191524.00524.00529055.75%
2021/09/2800.001551.00546.00-1883-0.11%
2021/09/2724558.467.6555.69550.0016.48841.85%
2021/09/243557.0000.00557.0038850.34%
2021/09/2300.001.4539.00545.00-1.4890-0.16%
2021/09/2200.002526.50532.00-2897-0.22%
2021/09/1711552.6400.00560.00118951.23%
2021/09/1621552.522561.00544.00199022.11%
2021/09/033538.6700.00531.0039160.33%
2021/09/011587.0000.00574.0019010.11%
2021/08/312592.501598.00598.0019000.11%
2021/08/2500.001520.00519.00-1894-0.11%
2021/08/2000.001520.00505.00-1879-0.11%
2021/08/1913509.6200.00516.00138821.47%
2021/08/182476.0000.00507.0028490.24%
2021/08/1100.001477.00461.00-1857-0.12%
2021/08/1000.001486.50476.50-1856-0.12%
2021/08/0900.001475.00478.00-1854-0.12%
2021/08/0615469.6700.00466.50158511.76%
2021/07/2800.002467.75465.00-2785-0.25%
2021/07/2700.0020481.80480.00-20777-2.57%
2021/07/2626543.6900.00531.00267643.40%
2021/07/2300.004564.00562.00-4764-0.52%
2021/07/223571.0000.00573.0037660.39%
2021/07/209589.8900.00586.0097571.19%
2021/07/087556.141557.00555.0067560.79%
2021/07/0700.001558.00554.00-1766-0.13%
2021/07/052603.0000.00603.0027680.26%
2021/07/0200.001588.00579.00-1773-0.13%
2021/07/0100.001585.00580.00-1774-0.13%
2021/06/293616.6700.00600.0037740.39%
2021/06/285624.0000.00628.0057820.64%
2021/06/171585.0000.00583.0018680.12%
2021/06/0700.002509.00527.00-21,055-0.19%
2021/05/2800.005509.40506.00-51,251-0.40%
2021/05/251484.0000.00484.0011,2200.08%
2021/05/2138480.1400.00490.50381,1963.18%
2021/05/205452.0000.00446.0051,1840.42%
2021/05/1400.001430.00430.00-11,178-0.08%
2021/05/1300.006426.33423.00-61,186-0.51%
2021/05/0544438.9100.00424.00441,1463.84%
2021/05/04140438.3500.00427.501401,13912.29% 大買/鉅額交易
2021/04/2900.0015451.87456.00-151,131-1.33%
2021/04/272439.002433.00439.5001,1350.00%
2021/04/231434.5023428.07432.00-221,133-1.94%
2021/04/164.4397.2556398.13401.00-51.61,113-4.64%
2021/04/1500.001400.00400.00-11,116-0.09%
2021/04/1400.0014382.61382.50-141,102-1.27%
2021/04/136.3386.1500.00386.006.31,1070.57%
2021/04/092387.2500.00392.0021,1160.18%
2021/04/081388.5000.00388.5011,1040.09%
2021/04/0610385.1000.00382.50101,0890.92%
2021/04/0100.001380.00383.00-11,085-0.09%
2021/03/3100.0028386.18382.00-281,089-2.57%
2021/03/2900.0022384.41385.50-221,089-2.02%
2021/03/2300.0033368.95366.00-331,063-3.10%
2021/03/222364.7500.00365.5021,0840.18%
2021/03/1900.0020368.38360.00-201,120-1.78%
2021/03/176338.6700.00347.0061,0550.57%
2021/03/124345.5014327.46328.00-101,027-0.97%
2021/03/1100.0040345.11350.50-40983-4.07%
2021/03/1000.0038322.21319.00-381,002-3.79%
2021/03/091327.5000.00332.0019990.10%
2021/03/0450278.0525279.50279.50258642.89%
2021/03/0200.001264.00264.00-1802-0.12%
2021/02/2600.007268.57272.00-7810-0.86%
2021/02/242270.5000.00270.5028210.24%
2021/02/234267.8800.00270.0048210.49%
2021/02/172278.7500.00279.0028250.24%
2021/02/0515.3269.111271.00271.0014.38191.74%
2021/02/0463260.2500.00265.00638057.82%
2021/02/0315253.054253.00252.00117921.39%
2021/02/0200.001245.50245.50-1792-0.13%
2021/02/0100.003248.17247.00-3795-0.38%
2021/01/2900.003237.33236.00-3790-0.38%
2021/01/2817.1244.5300.00241.5017.17982.14%
2021/01/277243.5700.00246.5078040.87%
2021/01/2648244.0300.00241.50488255.82%
2021/01/2518244.5300.00244.00188702.07%
2021/01/2217240.5300.00245.00179281.83%
2021/01/211236.0000.00236.0019470.11%
2021/01/2000.008235.00233.50-8944-0.85%
2021/01/1800.007247.57247.00-7960-0.73%
2021/01/1410261.8000.00260.00109991.00%
2021/01/133264.5000.00264.5031,0800.28%
2021/01/1221266.6400.00262.00211,1391.84%
2021/01/081279.5000.00270.0011,1980.08%
2021/01/073279.0000.00279.0031,1990.25%
2021/01/0600.002275.75276.50-21,199-0.17%
2021/01/0524.3273.4300.00273.5024.31,1932.03%
2021/01/041284.0000.00282.0011,1770.08%
2020/12/302283.0000.00283.5021,2050.17%
2020/12/2924283.3100.00283.00241,2181.97%
2020/12/281282.5000.00283.5011,2250.08%
2020/12/252286.0000.00286.0021,2240.16%
2020/12/242290.0000.00291.0021,2170.16%
2020/12/211277.5000.00277.5011,1680.09%
2020/12/181277.242277.00277.00-11,173-0.08%
2020/12/1700.001280.00285.00-11,173-0.09%
2020/12/1621283.4012282.50282.5091,1690.77%
2020/12/0713.9252.4100.00250.5013.91,2051.15%
2020/12/041256.0000.00256.0011,2030.08%
2020/11/266252.1700.00252.5061,1580.52%
2020/11/231248.5000.00247.0011,1500.09%
2020/11/165255.5000.00257.0051,1450.44%
2020/11/0400.001252.00251.00-11,133-0.09%
2020/11/032247.7500.00250.0021,1200.18%
2020/11/022240.251240.00240.0011,1010.09%
2020/10/3000.002255.00255.00-21,059-0.19%
2020/10/152207.5000.00216.0027400.27%
2020/10/132207.0000.00203.0027670.26%
2020/09/2978202.8700.00202.50787929.84%
2020/09/2817201.0600.00202.00178032.12%
2020/09/2538197.081204.50194.00378124.55%
2020/09/2414200.005202.90200.5098421.07%
2020/09/232207.005209.60207.00-3930-0.32%
2020/09/2211210.7700.00207.00119611.14%
2020/09/2159217.0400.00219.50599476.23%
2020/09/184217.0000.00218.0049400.43%
2020/09/17246216.9800.00218.0024692326.64% 大買/鉅額交易
2020/09/1622212.6600.00215.00228832.49%
2020/09/115189.3000.00190.0058110.62%
2020/09/0200.001199.50199.50-1952-0.10%
2020/08/191190.5000.00190.5019680.10%
2020/08/1319178.001178.00178.00189311.93%
2020/08/1217170.8500.00169.00179241.84%
2020/08/0700.001181.50179.00-1912-0.11%
2020/08/0618180.861181.00181.00179111.87%
2020/08/0300.005184.90186.00-5892-0.56%
2020/07/3000.001189.00189.00-1881-0.11%
2020/07/2400.001179.50179.50-1856-0.12%
2020/07/231187.0000.00184.5018490.12%
2020/07/153195.3300.00194.0037800.38%
2020/07/062201.7500.00203.5026940.29%
2020/07/0111185.5000.00192.50115402.04%
2020/06/2914174.0400.00173.50144962.82%
2020/06/241177.5000.00175.5014990.20%
2020/06/231179.0000.00183.0014990.20%
2020/06/221182.5000.00180.0014960.20%
2020/05/2600.004126.00125.50-4214-1.87%
2020/05/2200.001124.00123.50-1212-0.47%
2020/05/1500.002121.75120.00-2209-0.96%
2020/05/1400.001126.00122.50-1208-0.48%
2020/05/123126.5010131.35126.50-7210-3.33%
2020/05/0600.001127.50126.00-1218-0.46%
2020/05/0400.002124.00123.00-2216-0.92%
2020/04/306128.7500.00127.5062172.76%
2020/04/293119.3300.00120.5032121.41%
2020/04/2800.005116.80116.50-5211-2.36%
2020/04/276116.1700.00116.0062142.80%
2020/04/2300.001112.50113.50-1215-0.47%
2020/04/171121.0000.00117.0012160.46%
2020/04/152118.5000.00119.5022140.93%
2020/03/2000.003692.2390.00-36200-17.97%
2020/03/1200.003121.67119.50-3185-1.62%
2020/03/108132.5000.00133.5081864.29%
2020/02/0700.0028151.75150.00-28240-11.63%
2020/01/0649178.2100.00178.504927417.82%
2019/12/1390174.0900.00174.509027532.66%
晶碩 相關文章
晶碩 相關影音