穎崴 (6515)-花旗環球券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
10540
漲跌
▲665
漲幅
+6.73%
成交量
422張
產業
上市半導體類股
242人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/13	4	9797.50	23.4	9774.15	9875.00	-19.4	430	-4.51%
2026/05/12	0	0.00	19	10017.63	9950.00	-19	445	-4.26%
2026/05/11	0	0.00	19	10045.00	10090.00	-19	451	-4.21%
2026/05/08	1.2	9765.83	3	9935.00	9630.00	-1.8	460	-0.39%
2026/05/07	29.6	9888.01	28	9905.00	9860.00	1.6	466	0.34%
2026/05/06	4	9995.00	2	9895.00	10130.00	2	480	0.42%
2026/05/05	2.5	10603.00	4	10258.75	10055.00	-1.5	483	-0.31%
2026/05/04	3	10746.67	0	0.00	10700.00	3	483	0.62%
2026/04/30	6	10302.50	4	10276.25	10385.00	2	488	0.41%
2026/04/29	5	10143.00	7	10130.00	10185.00	-2	496	-0.40%
2026/04/28	5	9962.00	5	9902.00	10135.00	0	504	0.00%
2026/04/27	9	9791.67	24	9548.39	9580.00	-15	516	-2.91%
2026/04/24	6	10064.17	4	10693.75	10060.00	2	513	0.39%
2026/04/23	14.5	10896.25	7	10762.86	10730.00	7.5	514	1.46%
2026/04/22	6	10701.67	5	10751.68	10730.00	1	513	0.19%
2026/04/21	1	10920.00	4	10716.25	10715.00	-3	514	-0.58%
2026/04/20	4	10671.25	4	10580.00	10795.00	0	516	0.00%
2026/04/17	6	10552.50	6	10516.67	10305.00	0	527	0.00%
2026/04/16	2	9587.50	1	9555.00	9820.00	1	547	0.18%
2026/04/15	15	9007.00	0	0.00	9065.00	15	563	2.66%
2026/04/14	12	8863.33	4	8518.75	8470.00	8	579	1.38%
2026/04/13	9	8383.33	6	8325.83	8560.00	3	593	0.51%
2026/04/10	3	8008.33	3	8000.00	7930.00	0	604	0.00%
2026/04/09	1	8345.00	0	0.00	7995.00	1	615	0.16%
2026/04/08	5	7738.00	0	0.00	7810.00	5	625	0.80%
2026/04/07	4	6865.00	0	0.00	7100.00	4	641	0.62%
2026/04/02	9.7	7036.97	6	6640.00	6605.00	3.7	669	0.56%
2026/04/01	24	7184.58	2	7032.50	7290.00	22	682	3.22%
2026/03/31	12	7000.42	0	0.00	7150.00	12	684	1.75%
2026/03/30	9	7603.89	0	0.00	7675.00	9	684	1.32%
2026/03/27	12	8074.17	0	0.00	7915.00	12	689	1.74%
2026/03/26	9	8227.22	0	0.00	8145.00	9	694	1.30%
2026/03/25	20.5	8344.63	6	8271.67	8450.00	14.5	701	2.07%
2026/03/24	14	8249.64	15	8157.71	8190.00	-1	709	-0.14%
2026/03/23	5	7880.00	1	8260.00	7885.00	4	715	0.56%
2026/03/20	22	7717.96	1	7930.00	7930.00	21	717	2.93%
2026/03/19	58	7336.55	3	7363.33	7210.00	55	736	7.47%
2026/03/18	53	7068.30	3	7008.33	7220.00	50	737	6.78%
2026/03/17	34	6554.12	1	6620.00	6620.00	33	736	4.48%
2026/03/16	21	6316.91	4	6178.75	6160.00	17	744	2.28%
2026/03/13	22	6274.09	1	6225.00	6285.00	21	745	2.82%
2026/03/12	7	6159.29	2	6262.50	6330.00	5	747	0.67%
2026/03/11	3	5896.67	1	5850.00	5900.00	2	750	0.27%
2026/03/10	0	0.00	5	5405.00	5475.00	-5	746	-0.67%
2026/03/09	1	4915.00	9	4945.56	4980.00	-8	759	-1.05%
2026/03/06	5	5124.00	1	4765.00	5250.00	4	763	0.52%
2026/03/05	1	4775.00	0	0.00	4710.00	1	776	0.13%
2026/03/04	2	4572.50	3	4500.00	4525.00	-1	787	-0.13%
2026/03/03	1	4930.00	38	4776.84	4730.00	-37	799	-4.63%
2026/03/02	3	5003.33	38	4868.10	4775.00	-35	810	-4.32%
2026/02/26	7	5116.43	0	0.00	5115.00	7	826	0.85%
2026/02/25	8.3	4877.64	22	4926.14	5000.00	-13.7	838	-1.63%
2026/02/24	2	4830.00	22	4764.09	4765.00	-20	853	-2.34%
2026/02/23	0	0.00	4	4726.97	4695.00	-4	854	-0.47%
2026/02/11	0	0.00	2	4950.00	5005.00	-2	862	-0.23%
2026/02/10	1	4845.00	5	4818.00	4895.00	-4	871	-0.46%
2026/02/09	16	4783.13	13	4766.54	4720.00	3	880	0.34%
2026/02/06	1.5	4478.33	3	4480.00	4510.00	-1.5	888	-0.17%
2026/02/05	2	4482.50	0	0.00	4425.00	2	894	0.22%
2026/02/04	1	4565.00	4	4561.25	4555.00	-3	917	-0.33%
2026/02/03	1	4415.00	9	4370.00	4465.00	-8	916	-0.87%
2026/02/02	7	4020.00	0	0.00	4060.00	7	912	0.77%
2026/01/30	6	3957.50	0	0.00	3905.00	6	917	0.65%
2026/01/29	10	3946.00	6	3930.83	3900.00	4	920	0.43%
2026/01/28	0	0.00	5	4031.00	4015.00	-5	928	-0.54%
2026/01/27	22	4261.14	2	3997.50	4275.00	20	928	2.15%
2026/01/26	2	3997.50	1	4065.00	4065.00	1	931	0.11%
2026/01/23	4	3847.50	1	3740.00	3905.00	3	952	0.31%
2026/01/22	0	0.00	1	3815.00	3750.00	-1	964	-0.10%
2026/01/21	1	3850.00	1	3830.00	3825.00	0	964	0.00%
2026/01/20	2	3665.00	13	3722.31	3740.00	-11	970	-1.13%
2026/01/19	1	3455.00	5	3461.00	3460.00	-4	964	-0.41%
2026/01/16	19	3527.37	0	0.00	3535.00	19	967	1.96%
2026/01/14	6	3501.67	0	0.00	3495.00	6	977	0.61%
2026/01/13	0	0.00	1	3525.00	3450.00	-1	981	-0.10%
2026/01/12	2	3477.50	6	3483.33	3470.00	-4	983	-0.41%
2026/01/09	0	0.00	3	3345.00	3490.00	-3	996	-0.30%
2026/01/08	0	0.00	7	3262.86	3175.00	-7	998	-0.70%
2026/01/07	4	3233.75	3	3198.33	3305.00	1	990	0.10%
2026/01/06	3	3148.33	82	3140.73	3130.00	-79	990	-7.97%
2026/01/02	0	0.00	0.1	2905.00	2895.00	-0.1	1,003	-0.01%
2025/12/30	3	2876.67	4	2866.25	2875.00	-1	1,004	-0.10%
2025/12/29	7	2916.43	2	2770.00	2775.00	5	1,005	0.50%
2025/12/26	2	2895.00	0	0.00	2895.00	2	1,003	0.20%
2025/12/23	1	2595.00	0	0.00	2585.00	1	1,059	0.09%
2025/12/22	1	2590.00	0	0.00	2590.00	1	1,074	0.09%
2025/12/17	0	0.00	3.7	2658.79	2570.00	-3.7	1,144	-0.32%
2025/12/16	5	2804.00	7.2	2745.42	2770.00	-2.2	1,150	-0.19%
2025/12/15	0	0.00	6	2760.83	2785.00	-6	1,139	-0.53%
2025/12/12	4	2825.00	1	2650.00	2800.00	3	1,131	0.27%
2025/12/11	5.5	2707.23	1	2690.00	2665.00	4.5	1,110	0.41%
2025/12/10	3	2685.00	0	0.00	2685.00	3	1,107	0.27%
2025/12/09	8	2661.25	5	2681.00	2675.00	3	1,109	0.27%
2025/12/05	1.7	2615.00	8	2591.88	2560.00	-6.3	1,094	-0.58%
2025/12/04	0	0.00	1	2515.00	2570.00	-1	1,092	-0.09%
2025/12/03	0	0.00	4	2577.50	2585.00	-4	1,084	-0.37%
2025/12/02	0	0.00	9	2528.89	2560.00	-9	1,081	-0.83%
2025/12/01	0	0.00	12	2596.25	2550.00	-12	1,086	-1.10%
2025/11/28	24	2803.75	2	2780.00	2830.00	22	1,127	1.95%
2025/11/27	3	2730.00	2	2687.50	2750.00	1	1,176	0.09%
2025/11/26	3	2578.33	4	2538.75	2645.00	-1	1,213	-0.08%
2025/11/25	9	2517.78	3	2506.67	2515.00	6	1,232	0.49%
2025/11/24	0	0.00	3	2485.00	2475.00	-3	1,249	-0.24%
2025/11/21	47	2308.62	6	2305.00	2310.00	41	1,233	3.32%
2025/11/20	0	0.00	2	2285.00	2350.00	-2	1,217	-0.16%
2025/11/18	0	0.00	3	2183.33	2160.00	-3	1,213	-0.25%
2025/11/17	1	2150.00	0	0.00	2205.00	1	1,213	0.08%
2025/11/14	19	2229.21	4	2220.00	2195.00	15	1,211	1.24%
2025/11/13	14	2203.93	31	2181.77	2185.00	-17	1,210	-1.40%
2025/11/12	10	2208.00	0	0.00	2190.00	10	1,223	0.82%
2025/11/11	2	2180.00	10	2136.00	2205.00	-8	1,253	-0.64%
2025/11/10	4	2367.50	0	0.00	2360.00	4	1,240	0.32%
2025/11/07	3	2423.33	0	0.00	2380.00	3	1,238	0.24%
2025/11/06	3	2513.33	13	2514.23	2500.00	-10	1,231	-0.81%
2025/11/05	17	2396.18	1	2325.00	2415.00	16	1,226	1.30%
2025/11/04	1	2445.00	6	2454.17	2420.00	-5	1,241	-0.40%
2025/11/03	3	2501.67	4	2507.50	2440.00	-1	1,249	-0.08%
2025/10/31	37	2614.59	1	2525.00	2630.00	36	1,238	2.91%
2025/10/30	15	2521.33	3	2515.00	2540.00	12	1,238	0.97%
2025/10/29	5	2543.00	2	2587.50	2630.00	3	1,225	0.24%
2025/10/28	0	0.00	9	2407.78	2395.00	-9	1,225	-0.73%
2025/10/27	0	0.00	3	2521.67	2475.00	-3	1,228	-0.24%
2025/10/23	31	2476.13	2	2452.50	2445.00	29	1,237	2.34%
2025/10/22	0	0.00	1	2425.00	2465.00	-1	1,273	-0.08%
2025/10/21	40	2443.38	0	0.00	2450.00	40	1,306	3.06%
2025/10/20	0	0.00	1	2340.00	2395.00	-1	1,310	-0.08%
2025/10/17	7	2427.86	0	0.00	2420.00	7	1,304	0.54%
2025/10/15	9	2420.00	0	0.00	2455.00	9	1,326	0.68%
2025/10/14	9	2365.56	6	2295.83	2275.00	3	1,301	0.23%
2025/10/09	2	2292.50	0	0.00	2295.00	2	1,282	0.16%
2025/10/08	1	2160.00	0	0.00	2180.00	1	1,268	0.08%
2025/10/07	2	2182.50	0	0.00	2125.00	2	1,255	0.16%
2025/10/03	7	2253.57	21	2221.19	2235.00	-14	1,236	-1.13%
2025/10/02	2	2257.50	0.1	2270.00	2270.00	1.9	1,239	0.16%
2025/10/01	7	2262.86	0	0.00	2270.00	7	1,242	0.56%
2025/09/30	11	2201.82	9.1	2245.75	2265.00	1.9	1,256	0.15%
2025/09/26	4	2076.25	0	0.00	2105.00	4	1,240	0.32%
2025/09/25	0	0.00	35	2049.43	2020.00	-35	1,216	-2.88%
2025/09/24	3	2045.00	0	0.00	2030.00	3	1,191	0.25%
2025/09/23	13	2037.69	12	2015.00	2015.00	1	1,180	0.08%
2025/09/22	11	1970.00	0	0.00	2020.00	11	1,172	0.94%
2025/09/19	0	0.00	30	1880.33	1845.00	-30	1,170	-2.56%
2025/09/10	0.1	1775.00	0	0.00	1740.00	0.1	1,187	0.01%
2025/09/02	0	0.00	25	1521.40	1535.00	-25	1,244	-2.01%
2025/09/01	2	1450.00	0	0.00	1510.00	2	1,220	0.16%
2025/08/29	245	1364.47	0	0.00	1375.00	245	1,193	20.53%	大買/鉅額交易
2025/08/28	15	1220.33	0	0.00	1250.00	15	1,161	1.29%
2025/08/27	10	1227.50	0	0.00	1250.00	10	1,139	0.88%
2025/08/26	0.8	1155.00	0	0.00	1140.00	0.8	1,125	0.07%
2025/08/22	0	0.00	1	1105.00	1100.00	-1	1,148	-0.09%
2025/08/18	0	0.00	2	1240.00	1230.00	-2	1,278	-0.16%
2025/08/14	1	1205.00	0	0.00	1245.00	1	1,289	0.08%
2025/08/12	4	1133.75	0	0.00	1130.00	4	1,256	0.32%
2025/07/31	0	0.00	1	1120.00	1120.00	-1	1,351	-0.07%
2025/07/28	0	0.00	3.6	1101.02	1100.00	-3.6	1,383	-0.26%
2025/07/25	16	1089.38	16	1064.38	1115.00	0	1,363	0.00%
2025/07/24	29	1022.93	5	1025.00	1015.00	24	1,346	1.78%
2025/07/23	2	1007.50	3	1010.00	1005.00	-1	1,353	-0.07%
2025/07/22	2.6	1009.18	3	1026.67	1000.00	-0.4	1,365	-0.03%
2025/07/21	1	1040.00	19	1056.05	1040.00	-18	1,370	-1.31%
2025/07/18	0	0.00	5	1109.00	1105.00	-5	1,377	-0.36%
2025/07/17	1	1095.00	0	0.00	1095.00	1	1,392	0.07%
2025/07/16	27	1138.89	102	1112.26	1105.00	-75	1,397	-5.36%	大賣/
2025/07/15	0	0.00	3	1105.00	1110.00	-3	1,406	-0.21%
2025/07/14	2	1097.50	12	1095.00	1095.00	-10	1,418	-0.70%
2025/07/11	0	0.00	26	1118.85	1120.00	-26	1,431	-1.82%
2025/07/10	9	1123.33	36	1124.17	1125.00	-27	1,450	-1.86%
2025/07/09	0	0.00	1	1140.00	1135.00	-1	1,451	-0.07%
2025/07/08	2	1125.00	19	1149.47	1125.00	-17	1,470	-1.16%
2025/07/04	12	1295.00	92	1297.77	1305.00	-80	1,480	-5.40%
2025/07/03	9	1310.00	0	0.00	1285.00	9	1,465	0.61%
2025/07/01	20	1280.00	0	0.00	1295.00	20	1,448	1.38%
2025/06/30	133	1279.14	0	0.00	1295.00	133	1,459	9.11%	大買/鉅額交易
2025/06/27	23	1238.48	23	1231.74	1230.00	0	1,453	0.00%
2025/06/26	4	1230.00	0	0.00	1225.00	4	1,459	0.27%
2025/06/25	1	1270.00	0	0.00	1275.00	1	1,461	0.07%
2025/06/24	1	1255.00	0	0.00	1260.00	1	1,465	0.07%
2025/06/23	0	0.00	1	1215.00	1225.00	-1	1,457	-0.07%
2025/06/20	1	1165.00	1	1175.00	1175.00	0	1,452	0.00%
2025/06/19	0	0.00	2	1210.00	1210.00	-2	1,463	-0.14%
2025/06/17	2	1235.00	0	0.00	1235.00	2	1,489	0.13%
2025/06/16	0	0.00	1	1140.00	1160.00	-1	1,473	-0.07%
2025/06/13	0	0.00	1	1145.00	1145.00	-1	1,505	-0.07%
2025/06/12	0	0.00	1	1195.00	1155.00	-1	1,530	-0.07%
2025/06/11	0	0.00	3	1180.00	1185.00	-3	1,529	-0.20%
2025/06/10	69	1143.84	1	1130.00	1175.00	68	1,527	4.45%
2025/06/09	15	1095.00	0	0.00	1120.00	15	1,515	0.99%
2025/06/06	117	1102.18	0	0.00	1090.00	117	1,489	7.86%	大買/鉅額交易
2025/06/05	0	0.00	1	1090.00	1090.00	-1	1,490	-0.07%
2025/06/02	9	1073.33	3	1068.33	1070.00	6	1,528	0.39%
2025/05/29	1	1110.00	1	1125.00	1110.00	0	1,539	0.00%
2025/05/28	0	0.00	3	1066.67	1040.00	-3	1,493	-0.20%
2025/05/27	5	1049.00	0	0.00	1050.00	5	1,490	0.34%
2025/05/26	17	1058.24	7	1044.29	1065.00	10	1,472	0.68%
2025/05/23	0	0.00	9	973.33	972.00	-9	1,418	-0.63%
2025/05/21	18	957.06	0	0.00	961.00	18	1,383	1.30%
2025/05/20	1	954.00	0	0.00	954.00	1	1,384	0.07%
2025/05/16	0	0.00	1	982.00	963.00	-1	1,389	-0.07%
2025/05/15	0	0.00	1	985.00	976.00	-1	1,388	-0.07%