• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1075
  • 漲跌
    ▼20
  • 漲幅
    -1.83%
  • 成交量
    161張
  • 產業
    上市 半導體類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穎崴 (6515)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0021095.001075.00-2615-0.33%
2024/12/1900.0021092.501095.00-2624-0.32%
2024/12/111061125.9400.001125.0010666016.05% 大買/鉅額交易
2024/12/0511190.0000.001185.0016690.15%
2024/11/2800.00101097.001090.00-10615-1.63%
2024/11/2611285.0000.001280.0015900.17%
2024/11/1300.0011365.001355.00-1638-0.16%
2024/11/0711390.0000.001380.0016530.15%
2024/11/0121285.0000.001300.0026720.30%
2024/10/3000.0011295.001305.00-1676-0.15%
2024/10/21121267.5000.001270.00126661.80%
2024/10/1700.0011250.001250.00-1653-0.15%
2024/10/1600.0021235.001210.00-2645-0.31%
2024/10/1100.0021195.001210.00-2638-0.31%
2024/10/0900.00151154.331170.00-15632-2.37%
2024/10/0800.0011225.001230.00-1611-0.16%
2024/09/3011225.0000.001225.0016130.16%
2024/09/2711250.0000.001250.0016180.16%
2024/09/2511260.0000.001260.0016250.16%
2024/09/2031331.6700.001330.0036550.46%
2024/09/1641400.0000.001430.0046510.61%
2024/09/1151265.0000.001270.0056470.77%
2024/09/10131249.2300.001230.00136432.02%
2024/09/0971200.0041191.251225.0036500.46%
2024/09/0400.0041113.751105.00-4653-0.61%
2024/08/305.51180.9400.001180.005.56750.82%
2024/08/2800.0011125.001130.00-1699-0.14%
2024/08/2700.0011165.001145.00-1706-0.14%
2024/08/2611150.0031171.671150.00-2705-0.28%
2024/08/2351105.0011085.001105.0047020.57%
2024/08/2111050.0011050.001050.0006990.00%
2024/08/2031050.0000.001050.0037150.42%
2024/08/1900.0011035.001050.00-1727-0.14%
2024/08/1600.0011050.001045.00-1736-0.14%
2024/08/1500.0011035.001045.00-1740-0.14%
2024/08/1400.0011010.001050.00-1734-0.14%
2024/08/1300.002995.501000.00-2725-0.28%
2024/08/124983.001999.00983.0037290.41%
2024/08/091969.002951.00958.00-1726-0.14%
2024/08/083920.001918.00920.0027220.28%
2024/08/0600.001815.00821.00-1722-0.14%
2024/08/0500.001855.00855.00-1736-0.14%
2024/08/024949.009954.00949.00-5747-0.67%
2024/08/0111035.0011045.001030.0007520.00%
2024/07/3131045.0000.001045.0037680.39%
2024/07/3000.0011015.001050.00-1782-0.13%
2024/07/2911015.0011020.001010.0007760.00%
2024/07/2600.0011070.001060.00-1767-0.13%
2024/07/1900.002993.00979.00-2763-0.26%
2024/07/184993.004985.00993.0007610.00%
2024/07/1600.0011015.001010.00-1763-0.13%
2024/07/1500.0011030.001015.00-1777-0.13%
2024/07/1200.0011035.001025.00-1788-0.13%
2024/07/1100.0011050.001045.00-1804-0.12%
2024/07/1011060.0011070.001060.0008320.00%
2024/07/0941070.0011075.001070.0038500.35%
2024/07/0800.0011045.001055.00-1871-0.11%
2024/07/0531095.0000.001095.0039110.33%
2024/07/0411035.0000.001030.0019170.11%
2024/07/0300.0011055.001030.00-1941-0.11%
2024/07/0200.0031051.671035.00-3941-0.32%
2024/07/0111040.0011050.001085.0009440.00%
2024/06/2800.0011040.001050.00-1956-0.10%
2024/06/2700.0021077.501065.00-2934-0.21%
2024/06/2641070.0011075.001070.0039220.33%
2024/06/25131024.2311035.001025.00129101.32%
2024/06/2441025.0000.001025.0049070.44%
2024/06/2111020.0021015.001020.00-1901-0.11%
2024/06/2021030.0000.001030.0028970.22%
2024/06/1921050.0000.001040.0029010.22%
2024/06/1811030.0000.001025.0018950.11%
2024/06/1492.81027.4100.001010.0092.888710.45%
2024/06/1100.001887.00899.00-1859-0.12%
2024/06/072899.0000.00902.0028730.23%
2024/06/053877.6700.00871.0038730.34%
2024/05/291902.0000.00900.0018770.11%
2024/05/282881.5000.00881.0028880.23%
2024/05/2300.001915.00880.00-1862-0.12%
2024/05/2100.001892.00872.00-1851-0.12%
2024/05/201862.0000.00862.0018470.12%
2024/05/163864.3300.00857.0038740.34%
2024/05/152857.0000.00853.0028770.23%
2024/05/0700.0027.9885.38868.00-27.9874-3.19%
2024/05/061886.0035868.80883.00-34865-3.93%
2024/05/032855.5000.00840.0028560.23%
2024/05/021840.0000.00840.0018430.12%
2024/04/2300.002784.00775.00-2862-0.23%
2024/04/1913819.3100.00820.00138561.52%
2024/04/178862.631852.00844.0078420.83%
2024/04/129928.1100.00931.0098031.12%
2024/04/108831.5000.00826.0087271.10%
2024/03/2000.001728.00726.00-1702-0.14%
2024/03/1900.003744.67742.00-3724-0.41%
2024/03/182718.5000.00740.0027240.28%
2024/03/134720.0000.00705.0047920.50%
2024/03/121720.0000.00700.0017790.13%
2024/03/0700.001777.00767.00-1766-0.13%
2024/03/0600.001775.00770.00-1755-0.13%
2024/03/0400.001804.00782.00-1794-0.13%
2024/03/0100.001798.00795.00-1783-0.13%
2024/01/1917756.8800.00765.00177832.17%
2024/01/172767.503768.33765.00-1787-0.13%
2024/01/1600.007748.00747.00-7786-0.89%
2024/01/151763.0000.00746.0017820.13%
2024/01/1100.005784.40783.00-5770-0.65%
2024/01/052789.0000.00789.0027620.26%
2024/01/0300.003800.00800.00-3765-0.39%
2023/12/271815.0000.00815.0017810.13%
2023/12/2000.001823.00837.00-1780-0.13%
2023/12/1900.001809.00815.00-1786-0.13%
2023/12/151814.0000.00814.0018390.12%
2023/12/141842.0000.00842.0018380.12%
2023/12/121845.0000.00845.0018490.12%
2023/12/0720749.6500.00749.00208162.45%
2023/12/0600.001757.00754.00-1819-0.12%
2023/12/0500.0027742.15742.00-27821-3.29%
2023/12/0420747.9500.00744.00208302.41%
2023/12/011784.0000.00781.0018470.12%
2023/11/307775.0000.00775.0078610.81%
2023/11/291757.0000.00756.0018470.12%
2023/11/2700.005711.00690.00-5819-0.61%
2023/11/221764.0000.00766.0017940.13%
2023/11/152674.5000.00672.0027670.26%
2023/11/142689.5000.00686.0027700.26%
2023/11/094683.7500.00659.0047890.51%
2023/11/0800.001675.00668.00-1786-0.13%
2023/11/0700.001664.00678.00-1793-0.13%
2023/11/0600.001673.00674.00-1801-0.12%
2023/11/036666.3300.00660.0068120.74%
2023/11/023666.0000.00669.0038320.36%
2023/11/0100.001635.00634.00-1848-0.12%
2023/10/312635.002652.00635.0008700.00%
2023/10/2600.004664.75666.00-4908-0.44%
2023/10/257673.0000.00673.0079120.77%
2023/10/249658.0000.00658.0099031.00%
2023/10/2000.004619.50626.00-4950-0.42%
2023/10/1800.008628.88634.00-8977-0.82%
2023/10/1700.002630.00618.00-2984-0.20%
2023/10/133647.002657.00647.0011,0050.10%
2023/10/122677.5000.00675.0021,0330.19%
2023/10/117670.0000.00670.0071,0760.65%
2023/10/0500.001704.00699.00-11,127-0.09%
2023/10/0400.001691.00689.00-11,120-0.09%
2023/10/0300.001681.00684.00-11,128-0.09%
2023/10/0200.001686.00680.00-11,141-0.09%
2023/09/2800.001673.00678.00-11,165-0.09%
2023/09/2700.002655.50661.00-21,195-0.17%
2023/09/2600.001665.00655.00-11,251-0.08%
2023/09/256666.001696.00666.0051,2930.39%
2023/09/225673.201664.00676.0041,3050.31%
2023/09/215674.005671.20669.0001,3080.00%
2023/09/204677.004675.50684.0001,2960.00%
2023/09/199645.562650.00640.0071,2700.55%
2023/09/182657.501666.00644.0011,2680.08%
2023/09/159678.0020678.00678.00-111,262-0.87%
2023/09/146682.0000.00682.0061,2490.48%
2023/09/1200.001613.00613.00-11,235-0.08%
2023/09/063658.0000.00666.0031,3300.23%
2023/08/2500.003602.00602.00-31,429-0.21%
2023/08/244616.0000.00616.0041,4500.28%
2023/08/041711.0000.00689.0011,5430.06%
2023/08/0200.002739.00720.00-21,538-0.13%
2023/07/245824.601825.00822.0041,4860.27%
2023/07/211814.002812.00817.00-11,486-0.07%
2023/07/1900.002844.50829.00-21,475-0.14%
2023/07/1757825.6100.00825.00571,4563.91%
2023/07/1300.001876.00854.00-11,386-0.07%
2023/06/2000.0020779.90775.00-201,358-1.47%
2023/06/191797.0000.00796.0011,3840.07%
2023/06/131835.0000.00835.0011,3770.07%
2023/06/091835.0000.00835.0011,3400.07%
2023/06/0721842.9000.00846.00211,3321.58%
2023/06/062815.5000.00828.0021,3100.15%
2023/06/0500.0053800.42816.00-531,307-4.05%
2023/06/014795.7520790.55807.00-161,330-1.20%
2023/05/3100.004796.00796.00-41,338-0.30%
2023/05/1500.0019678.37661.00-191,376-1.38%
2023/05/0847660.9600.00656.00471,3973.36%
2023/05/0522672.4560683.23659.00-381,390-2.73%
2023/04/2721714.768691.38712.00131,3710.95%
2023/04/2636656.6434673.15681.0021,3570.15%
2023/04/2500.0022673.05673.00-221,348-1.63%
2023/04/2400.0010698.10701.00-101,351-0.74%
2023/04/2100.0010706.40705.00-101,349-0.74%
2023/04/2000.001714.00714.00-11,355-0.07%
2023/04/1900.0016731.13728.00-161,358-1.18%
2023/04/1700.0010731.20723.00-101,352-0.74%
2023/04/1400.0010716.80714.00-101,338-0.75%
2023/04/1300.0030721.90710.00-301,338-2.24%
2023/04/0770712.5700.00713.00701,2445.62%
2023/03/2900.002740.50734.00-21,197-0.17%
2023/03/277748.4300.00751.0071,1800.59%
2023/03/2428758.3200.00746.00281,1682.40%
2023/03/1700.001586.00616.00-11,022-0.10%
2023/03/0722606.0000.00603.00221,0582.08%
2023/03/0681639.2500.00639.00811,0427.77%
2023/03/0200.0014601.14602.00-141,049-1.33%
2023/03/01165617.9000.00607.001651,02516.10% 大買/鉅額交易
2023/02/2441601.5600.00598.00419844.17%
2023/02/1300.001529.00529.00-1831-0.12%
2023/02/1000.002534.50535.00-2840-0.24%
2023/02/0800.001526.00526.00-1795-0.13%
2023/01/312460.5000.00454.5027300.27%
2023/01/303463.5000.00461.5037300.41%
2023/01/092411.5000.00419.5026980.29%
2022/12/2100.003412.33412.00-3685-0.44%
2022/12/2000.001420.50408.00-1682-0.15%
2022/12/1600.002430.00431.00-2675-0.30%
2022/12/1500.001443.50443.00-1669-0.15%
2022/12/0800.002484.25486.50-2646-0.31%
2022/12/0711478.912479.50470.5096311.42%
2022/12/061485.0000.00485.0016210.16%
2022/12/0100.001452.00449.50-1611-0.16%
2022/11/303445.171440.50440.5025990.33%
2022/11/281430.006427.00430.00-5592-0.84%
2022/11/252419.7500.00426.0025820.34%
2022/11/241388.5000.00389.0015470.18%
2022/11/2328377.5400.00378.00285425.16%
2022/11/211360.0000.00359.5015430.18%
2022/11/1600.005348.00348.00-5582-0.86%
2022/11/1400.005342.90343.00-5593-0.84%
2022/11/1100.0014340.11335.50-14588-2.38%
2022/11/041316.5000.00315.5015510.18%
2022/10/272314.0000.00318.0025600.36%
2022/10/265309.7000.00307.5055610.89%
2022/10/2500.001310.50310.50-1558-0.18%
2022/10/243328.3300.00320.5035560.54%
2022/10/191359.5000.00350.0015550.18%
2022/10/183363.671357.00357.0025570.36%
2022/10/1716353.4100.00363.00165612.85%
2022/10/141363.0000.00363.0015600.18%
2022/10/0500.0040387.25390.00-40553-7.23%
2022/10/041386.0000.00386.0015610.18%
2022/08/2500.0063403.42390.00-63620-10.16%
2022/08/1900.0015399.00400.00-15574-2.61%
2022/08/1600.004396.00378.00-4552-0.72%
2022/08/1500.0029383.90384.00-29549-5.28%
2022/08/1200.001378.50373.50-1553-0.18%
2022/08/081404.0000.00394.0015680.18%
2022/07/2200.001374.00378.00-1543-0.18%
2022/07/1800.001352.00352.50-1537-0.19%
2022/07/1500.001336.50338.00-1536-0.19%
2022/07/1300.001319.50311.00-1533-0.19%
2022/07/1100.001340.50340.50-1523-0.19%
2022/07/0800.0029346.50340.00-29519-5.59%
2022/06/3000.001366.00363.00-1504-0.20%
2022/06/280.2400.0000.00381.000.25100.03%
2022/06/272397.7500.00396.0025160.39%
2022/06/241383.0000.00376.0015170.19%
2022/06/213392.8300.00393.0035390.56%
2022/06/1600.0028429.36423.00-28550-5.09%
2022/06/1500.0041456.52442.00-41566-7.24%
2022/06/1417421.621424.00426.50165792.76%
2022/06/1000.0020441.35446.00-20570-3.50%
2022/06/0700.001412.00412.00-1556-0.18%
2022/05/314380.8800.00396.0045870.68%
2022/05/3014373.0400.00373.00145882.38%
2022/05/252357.0000.00356.0026220.32%
2022/05/246358.9200.00351.0066440.93%
2022/05/2300.001373.50363.00-1659-0.15%
2022/05/176373.5800.00370.5066560.91%
2022/05/164370.1300.00370.5046570.61%
2022/05/094333.3800.00332.0046250.64%
2022/05/033347.1700.00348.5036320.47%
2022/04/281347.0000.00346.0016390.16%
2022/04/253347.331351.50351.5026360.31%
2022/04/2219371.9200.00365.00196352.99%
2022/04/1800.001365.50365.50-1626-0.16%
2022/04/131383.0000.00382.0016320.16%
2022/04/0800.001403.00403.00-1643-0.16%
2022/04/0116439.251437.50437.50156542.29%
2022/03/3100.001445.00445.00-1670-0.15%
2022/03/303463.0000.00463.0036750.44%
2022/03/2800.001442.00442.00-1667-0.15%
2022/03/2500.001438.00438.00-1659-0.15%
2022/03/2400.001479.00479.00-1642-0.16%
2022/03/233452.3300.00463.0036330.47%
2022/03/2223451.9300.00452.50236273.67%
2022/03/172433.2500.00433.0025790.35%
2022/03/1100.001393.50393.50-1539-0.19%
2022/03/0900.001367.50366.00-1526-0.19%
2022/03/0700.001379.00376.50-1533-0.19%
2022/03/0200.002364.25363.00-2505-0.40%
2022/03/017372.7900.00370.0075241.33%
2022/02/245400.005411.50400.0005080.00%
2022/02/1800.001400.50400.50-1482-0.21%
2022/02/172391.7500.00392.0025030.40%
2022/02/1500.001379.00378.50-1519-0.19%
2022/02/1400.001379.00379.00-1535-0.19%
2022/01/2100.002376.00376.00-2573-0.35%
2022/01/1400.001364.50364.50-1610-0.16%
2021/12/295421.2000.00423.5055780.86%
2021/12/271418.5000.00416.5015510.18%
2021/12/211376.5000.00374.5015080.20%
2021/12/1400.0036365.56362.00-36493-7.29%
2021/12/090.3398.0000.00396.500.34710.06%
2021/12/0332417.4800.00417.50324397.28%
2021/11/2421390.0200.00390.00213416.14%
2021/11/1715385.3000.00388.50153054.91%
2021/11/092342.002349.00342.0002230.00%
2021/11/0200.000.3315.00299.00-0.3188-0.17%
2021/11/011329.5000.00329.5011770.56%
2021/10/261334.5000.00326.0011520.66%
2021/10/201300.0000.00300.0011070.93%
2021/10/191289.5000.00287.5011001.00%
2021/10/151284.5000.00284.501921.08%
2021/10/0500.001244.50244.50-175-1.32%
2021/09/2200.001240.00240.00-170-1.42%
2021/09/173244.6700.00243.503714.20%
2021/09/032251.0000.00251.002782.55%
2021/08/242244.7500.00240.502812.45%
2021/08/092273.2500.00269.502912.18%
2021/07/284284.1300.00283.0041063.77%
2021/07/224270.2500.00274.004984.04%
2021/07/0200.001261.50260.50-1107-0.93%
2021/06/243272.1700.00273.0031142.61%
2021/06/232276.7500.00279.0021141.74%
2021/05/1700.001224.50224.50-1150-0.66%
2021/05/1300.002255.25251.50-2159-1.25%
2021/04/281371.5000.00371.5012200.45%
2021/04/192378.0000.00377.0022620.76%
2021/04/161378.0000.00376.0012650.38%
2021/04/1400.001372.00372.00-1282-0.35%
2021/04/124396.2500.00387.5042831.41%
2021/04/092400.0000.00395.5022850.70%
2021/04/063383.1700.00383.5032861.05%
2021/03/081382.5000.00382.5013010.33%
2021/03/042390.5000.00390.5023000.66%
2021/03/031397.0000.00400.0013060.33%
2021/02/223420.8300.00419.0033070.98%
2021/01/2800.001443.50437.00-1274-0.36%
穎崴 相關文章
穎崴 相關影音