• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    303.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    541張
  • 產業
    上市 半導體類股

  • 610人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛普* (6531)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/281295.0000.00295.0011,8580.05%
2024/11/262310.7500.00309.0021,9890.10%
2024/11/254313.7553312.50312.50-492,007-2.44%
2024/11/201302.0030302.65302.50-292,010-1.44%
2024/11/191304.0000.00304.0012,0280.05%
2024/11/184296.3800.00294.0042,0320.20%
2024/11/1500.001302.50301.00-12,026-0.05%
2024/11/141300.002304.00300.00-12,037-0.05%
2024/11/1300.009310.28310.00-92,041-0.44%
2024/11/121309.004312.13309.00-32,070-0.14%
2024/11/111316.5000.00316.5012,0780.05%
2024/11/0524310.6900.00309.50242,1771.10%
2024/11/0455306.7551306.50306.5042,2790.18%
2024/10/301301.5000.00301.5012,2920.04%
2024/10/2900.003301.17302.50-32,302-0.13%
2024/10/251314.0000.00311.0012,3140.04%
2024/10/241316.5015318.33316.50-142,367-0.59%
2024/10/2200.001319.00319.00-12,394-0.04%
2024/10/211317.5000.00319.5012,4390.04%
2024/10/161307.0012308.75309.00-112,471-0.45%
2024/10/1516308.5600.00308.50162,5460.63%
2024/10/111302.5000.00302.5012,5670.04%
2024/10/091301.002299.00297.00-12,596-0.04%
2024/10/0800.0010302.80303.50-102,653-0.38%
2024/10/011299.5000.00299.5012,8220.04%
2024/09/301303.5000.00303.5012,9440.03%
2024/09/277308.0000.00307.5072,9740.24%
2024/09/261303.0000.00303.0012,9690.03%
2024/09/252298.2546298.62299.50-442,931-1.50%
2024/09/231295.0000.00293.0012,9360.03%
2024/09/209292.9470291.01288.50-612,980-2.05%
2024/09/193292.171292.00292.0023,0370.07%
2024/09/181284.0000.00282.0013,0470.03%
2024/09/165294.0000.00291.5053,0610.16%
2024/09/1311301.6400.00299.50113,1720.35%
2024/09/1200.0093303.03301.50-933,292-2.82%
2024/09/101300.501310.50300.0003,2880.00%
2024/09/0900.0017309.79308.50-173,299-0.52%
2024/09/064307.6325310.70312.50-213,275-0.64%
2024/09/0400.0019300.47299.50-193,183-0.60%
2024/09/0300.001322.50319.50-13,156-0.03%
2024/09/022316.5000.00316.0023,1360.06%
2024/08/303324.336322.33323.50-33,144-0.10%
2024/08/292322.0000.00323.5023,2020.06%
2024/08/2816324.4717317.44326.00-13,165-0.03%
2024/08/265308.901308.50308.5043,1250.13%
2024/08/231305.5013302.96306.50-123,141-0.38%
2024/08/2179305.9200.00305.00793,1872.48%
2024/08/1600.0014300.71300.50-143,185-0.44%
2024/08/1400.004297.88298.50-43,181-0.13%
2024/08/122290.001289.50289.5013,1510.03%
2024/08/095288.9000.00285.0053,1530.16%
2024/08/081293.005287.30289.00-43,129-0.13%
2024/08/0700.001288.00288.00-13,098-0.03%
2024/08/0633249.8800.00262.00333,1151.06%
2024/08/0500.0073279.54277.00-733,054-2.39%
2024/08/027318.0700.00307.5073,0590.23%
2024/08/0110326.7000.00326.50103,0840.32%
2024/07/319321.1700.00319.0093,1080.29%
2024/07/298314.443308.00308.0053,0780.16%
2024/07/261335.00249328.60335.00-2483,019-8.21% 大賣/鉅額交易
2024/07/232345.0000.00340.5023,0130.07%
2024/07/222343.0048342.61341.50-463,008-1.53%
2024/07/1900.0014371.11365.00-142,959-0.47%
2024/07/181373.5000.00370.5012,9440.03%
2024/07/1700.0016385.06385.00-162,919-0.55%
2024/07/1500.007375.71376.00-72,918-0.24%
2024/07/1200.0061379.50373.50-612,918-2.09%
2024/07/119390.288388.31382.5012,9030.03%
2024/07/102390.505395.80390.50-32,928-0.10%
2024/07/081382.501380.00380.0002,8470.00%
2024/07/042402.0000.00402.0022,7470.07%
2024/07/035387.901383.50388.5042,6400.15%
2024/07/0200.0011382.73381.00-112,630-0.42%
2024/06/281386.5000.00386.5012,6490.04%
2024/06/2700.0010386.15381.50-102,652-0.38%
2024/06/253391.5000.00391.5032,6200.11%
2024/06/2400.002385.75383.50-22,560-0.08%
2024/06/21123386.0800.00386.001232,5524.82% 大買/鉅額交易
2024/06/202386.0000.00385.5022,5260.08%
2024/06/199384.5000.00382.5092,4080.37%
2024/06/182359.2500.00358.5022,2940.09%
2024/06/144359.131358.00358.0032,3280.13%
2024/06/111344.5010348.60344.50-92,435-0.37%
2024/06/0700.004350.50355.00-42,512-0.16%
2024/06/061346.001352.00346.0002,5300.00%
2024/05/294362.2500.00358.0042,8540.14%
2024/05/2812363.1710354.00363.0022,9750.07%
2024/05/272349.001342.00349.0013,0040.03%
2024/05/2300.006345.42338.50-63,091-0.19%
2024/05/2200.001348.00346.50-13,160-0.03%
2024/05/211345.502344.75344.50-13,274-0.03%
2024/05/203352.8314351.86352.00-113,301-0.33%
2024/05/1700.00234348.46347.00-2343,349-6.99% 大賣/鉅額交易
2024/05/1610352.956352.17354.0043,4000.12%
2024/05/159352.948353.94351.0013,4430.03%
2024/05/1400.009354.56354.00-93,520-0.26%
2024/05/1300.0011342.91346.50-113,562-0.31%
2024/05/1055342.5600.00342.50553,5991.53%
2024/05/0900.002352.50349.50-23,574-0.06%
2024/05/0800.002366.00366.00-23,565-0.06%
2024/05/0700.0060.7378.95366.50-60.73,619-1.68%
2024/05/0610381.3500.00380.50103,6730.27%
2024/05/031373.505375.90373.50-43,668-0.11%
2024/04/302380.0000.00380.0023,8020.05%
2024/04/2400.0040361.56365.50-404,013-1.00%
2024/04/231354.0000.00354.0014,0860.02%
2024/04/222345.0000.00345.0024,1720.05%
2024/04/1923360.502361.25360.50214,3170.49%
2024/04/1600.0016377.31384.00-164,578-0.35%
2024/04/151376.0016377.06376.50-154,570-0.33%
2024/04/1200.002393.25388.00-24,622-0.04%
2024/04/104399.2500.00398.5044,8010.08%
2024/04/0800.001416.00402.00-14,896-0.02%
2024/03/2930395.2300.00401.50304,9730.60%
2024/03/2800.0033391.24388.00-334,987-0.66%
2024/03/261394.001406.00394.0005,0430.00%
2024/03/2500.0060409.16405.00-605,038-1.19%
2024/03/221405.001408.00405.0005,0590.00%
2024/03/2100.001399.50405.50-15,066-0.02%
2024/03/202.6398.597401.50395.00-4.45,142-0.08%
2024/03/1900.0013405.08402.50-135,223-0.25%
2024/03/1800.002406.75407.00-25,232-0.04%
2024/03/1500.0019405.97406.00-195,327-0.36%
2024/03/1429404.5000.00404.50295,3650.54%
2024/03/1300.001436.00405.00-15,337-0.02%
2024/03/111443.0000.00443.0015,3790.02%
2024/03/081431.002440.00431.00-15,373-0.02%
2024/03/072443.503452.00435.00-15,403-0.02%
2024/03/0600.001476.50450.00-15,385-0.02%
2024/03/0500.001483.50490.00-15,289-0.02%
2024/03/0400.003493.17491.50-35,354-0.06%
2024/03/0100.001460.00477.50-15,262-0.02%
2024/02/2600.00221437.91436.50-2215,085-4.35% 大賣/鉅額交易
2024/02/2200.0043458.31450.00-435,122-0.84%
2024/02/1600.001481.50480.00-15,375-0.02%
2024/02/153483.335486.80483.50-25,427-0.04%
2024/02/0500.002510.25497.00-25,456-0.04%
2024/02/021519.001527.00518.0005,4580.00%
2024/02/015517.401520.00517.0045,4640.07%
2024/01/3100.001523.00523.00-15,549-0.02%
2024/01/303523.002519.50523.0015,6040.02%
2024/01/2930514.9700.00519.00305,7120.53%
2024/01/2600.002495.00490.50-25,994-0.03%
2024/01/2400.003505.00498.00-36,216-0.05%
2024/01/2211528.454529.00526.0076,2500.11%
2024/01/1924517.255524.80519.00196,2450.30%
2024/01/1720531.6099534.49534.00-796,280-1.26%
2024/01/1614538.3649538.35544.00-356,243-0.56%
2024/01/1543544.214539.00539.00396,1890.63%
2024/01/1230514.0000.00514.00306,0970.49%
2024/01/1148494.5400.00497.50485,9540.81%
2024/01/0800.003491.17484.50-36,191-0.05%
2024/01/0542474.5600.00498.00426,2070.68%
2024/01/0300.0065467.28472.00-656,226-1.04%
2023/12/284465.5017468.26465.50-136,290-0.21%
2023/12/2710471.4500.00472.00106,3970.16%
2023/12/263461.6700.00462.0036,4520.05%
2023/12/251456.5000.00456.5016,5240.02%
2023/12/223456.501457.50457.5026,6030.03%
2023/12/2100.001444.00444.00-16,757-0.01%
2023/12/2073444.7700.00439.00736,9671.05%
2023/12/1800.001449.00449.50-17,374-0.01%
2023/12/158455.5600.00452.5087,5590.11%
2023/12/144460.0000.00460.5047,7340.05%
2023/12/123443.5000.00443.5038,0840.04%
2023/12/115430.6012433.13430.00-78,065-0.09%
2023/12/083440.5000.00440.5038,0530.04%
2023/12/0700.001437.00436.00-18,039-0.01%
2023/12/055452.8000.00452.0058,0170.06%
2023/12/041463.0000.00460.0018,0500.01%
2023/12/015468.4026468.83469.00-218,097-0.26%
2023/11/3000.001468.00468.00-18,371-0.01%
2023/11/295465.5000.00471.0058,3530.06%
2023/11/284442.382444.50444.5028,2600.02%
2023/11/2735439.8400.00430.50358,2470.42%
2023/11/2200.002451.50452.50-28,260-0.02%
2023/11/212447.5000.00447.5028,2360.02%
2023/11/20333452.4800.00449.503338,2214.05% 大買/鉅額交易
2023/11/1700.004456.00456.00-48,215-0.05%
2023/11/161442.5000.00435.0018,1460.01%
2023/11/1513448.0400.00444.00138,1110.16%
2023/11/1410424.9000.00432.50107,9880.13%
2023/11/135422.0000.00422.0057,9900.06%
2023/11/10159409.1500.00409.501597,9132.01% 大買/鉅額交易
2023/11/093411.5000.00410.0037,9010.04%
2023/11/081414.5000.00411.0017,8920.01%
2023/11/062409.7500.00416.0027,8220.03%
2023/11/03337407.512397.00410.003357,7334.33% 大買/鉅額交易
2023/11/0210378.455397.50397.5057,4250.07%
2023/11/012361.751362.00361.5017,2500.01%
2023/10/3100.001378.00357.00-17,338-0.01%
2023/10/305369.501364.00375.5047,4360.05%
2023/10/2700.001370.50361.50-17,542-0.01%
2023/10/266370.3331369.85368.00-257,878-0.32%
2023/10/2500.002378.50382.50-28,188-0.02%
2023/10/2400.002367.00368.50-28,301-0.02%
2023/10/2300.003373.33366.00-38,311-0.04%
2023/10/207374.9316367.06377.50-98,316-0.11%
2023/10/1900.005370.20374.50-58,260-0.06%
2023/10/181372.006374.42370.00-58,229-0.06%
2023/10/1700.0024383.44383.00-248,177-0.29%
2023/10/16129373.172381.25372.501278,0931.57% 大買/鉅額交易
2023/10/1353390.084388.25390.00497,9750.61%
2023/10/1274379.133379.17389.50717,9290.90%
2023/10/115385.404383.00372.0017,9050.01%
2023/10/065383.7000.00379.0057,8810.06%
2023/10/0525383.7600.00383.50257,9020.32%
2023/10/0400.0014384.14386.00-147,885-0.18%
2023/10/0315386.475387.30387.50107,8260.13%
2023/10/022394.0022392.16396.00-207,716-0.26%
2023/09/2700.003384.17392.00-37,630-0.04%
2023/09/261387.5013393.54385.50-127,582-0.16%
2023/09/254395.502392.75395.5027,4060.03%
2023/09/2145378.1600.00382.00457,0530.64%
2023/09/2000.0046370.84373.50-466,807-0.68%
2023/09/191375.002374.50360.50-16,628-0.02%
2023/09/1820371.001360.00371.50196,3980.30%
2023/09/1500.002359.00363.00-26,188-0.03%
2023/09/142346.2500.00348.0025,9760.03%
2023/09/1148330.4450331.80325.50-25,939-0.03%
2023/09/081339.004349.00339.00-35,925-0.05%
2023/09/0700.006351.75350.00-65,965-0.10%
2023/09/0600.0031359.39351.50-315,970-0.52%
2023/09/0523355.111366.00354.00225,8880.37%
2023/09/0400.001353.00353.00-15,656-0.02%
2023/09/0100.001330.50321.00-15,696-0.02%
2023/08/312328.002331.75328.0005,7640.00%
2023/08/3000.002328.25330.50-25,788-0.03%
2023/08/2900.00203318.23321.50-2035,893-3.44% 大賣/鉅額交易
2023/08/2516327.0000.00327.00166,3890.25%
2023/08/231331.0000.00332.0016,5970.02%
2023/08/1800.001328.00315.50-16,747-0.01%
2023/08/162312.5000.00321.0026,7190.03%
2023/08/0915350.7000.00345.00156,8930.22%
2023/08/087353.6400.00351.0076,8530.10%
2023/08/0713348.2700.00356.00136,8350.19%
2023/08/043.4343.7874346.89343.00-70.66,781-1.04%
2023/08/0200.0097358.48348.00-976,690-1.45%
2023/08/0100.0082383.85386.50-826,568-1.25%
2023/07/311391.0000.00381.5016,5030.02%
2023/07/2700.002331.50345.00-25,791-0.03%
2023/07/2616314.0000.00314.00165,6130.29%
2023/07/2500.002305.25310.50-25,615-0.04%
2023/07/2400.004304.38300.00-45,623-0.07%
2023/07/213307.678305.69307.50-55,689-0.09%
2023/07/205312.8000.00305.5055,7750.09%
2023/07/195318.306319.08316.50-15,780-0.02%
2023/07/1800.004313.38308.50-45,807-0.07%
2023/07/173313.3300.00316.5035,8380.05%
2023/07/1400.0010319.15315.00-105,845-0.17%
2023/07/1300.005323.00324.50-55,826-0.09%
2023/07/118325.2500.00320.5085,7850.14%
2023/07/102315.2500.00321.0025,8050.03%
2023/07/0700.0023309.57310.00-235,846-0.39%
2023/06/3000.001304.00304.00-15,996-0.02%
2023/06/2800.003293.17291.00-36,079-0.05%
2023/06/262296.502302.50296.5006,1910.00%
2023/06/2100.002318.75311.50-26,270-0.03%
2023/06/201322.5000.00322.5016,4060.02%
2023/06/191331.0000.00332.5016,5090.02%
2023/06/1600.002338.75331.50-26,804-0.03%
2023/06/142332.0000.00332.0027,2900.03%
2023/06/134339.7500.00337.0047,4390.05%
2023/06/123334.0000.00333.0037,5830.04%
2023/06/094329.6300.00325.5047,6420.05%
2023/06/081323.5000.00323.5017,7800.01%
2023/06/076342.7500.00339.0067,8490.08%
2023/06/0610336.851337.00337.0098,0500.11%
2023/06/022336.003.4341.74336.00-1.48,006-0.02%
2023/05/2900.002322.75328.50-27,820-0.03%
2023/05/2600.003324.00310.50-37,933-0.04%
2023/05/2500.002331.50317.50-28,093-0.02%
2023/05/2400.003312.00314.50-38,079-0.04%
2023/05/1800.004288.50304.50-48,778-0.05%
2023/05/1700.001284.00284.00-18,712-0.01%
2023/05/1000.003278.17282.00-39,270-0.03%
2023/04/28200279.3300.00279.502009,7422.05% 大買/鉅額交易
2023/04/261270.004270.00271.50-39,643-0.03%
2023/04/2400.001,219289.28290.50-1,2199,456-12.89% 大賣/鉅額交易
2023/04/2000.002301.00301.00-29,374-0.02%
2023/04/191310.00100304.97303.50-999,346-1.06%
2023/04/143315.3312314.96313.00-99,239-0.10%
2023/04/1200.004321.25325.50-49,112-0.04%
2023/04/1116320.0000.00320.00169,0430.18%
2023/04/0700.003325.67324.50-38,947-0.03%
2023/03/3110324.0000.00324.00108,8130.11%
2023/03/233328.001334.50334.5028,3630.02%
2023/03/221326.0000.00323.5018,2420.01%
2023/03/1500.002297.00295.00-27,106-0.03%
2023/03/141292.5000.00289.0016,9090.01%
2023/03/138297.0000.00297.0086,8750.12%
2023/03/1035294.1700.00291.50356,7410.52%
2023/03/0900.001287.00295.00-16,660-0.02%
2023/03/0600.005280.50280.50-56,421-0.08%
2023/03/0110283.6512281.04290.00-26,335-0.03%
2023/02/249286.0000.00283.0096,2770.14%
2023/02/2200.0023267.37266.50-236,186-0.37%
2023/02/2100.00746282.93281.50-7466,136-12.16% 大賣/鉅額交易
2023/02/201,462276.6010273.70280.001,4526,04724.01% 大買/鉅額交易
2023/02/1700.00217258.01260.00-2175,796-3.74% 大賣/鉅額交易
2023/02/161252.0033245.47252.00-325,679-0.56%
2023/02/1300.00123253.66244.00-1235,834-2.11% 大賣/鉅額交易
2023/02/1031247.8110252.55247.00215,9860.35%
2023/02/0900.0012265.50262.00-125,936-0.20%
2023/02/0826260.193261.50268.00235,8020.40%
2023/02/0731246.3400.00244.00315,6860.55%
2023/02/06290244.0000.00245.502905,6945.09% 大買/鉅額交易
2023/02/03267241.802235.00247.502655,6634.68% 大買/鉅額交易
2023/02/01167211.475219.00219.001625,5382.92% 大買/鉅額交易
2023/01/3111205.6400.00210.00115,4790.20%
2023/01/3011200.556201.50201.5055,4280.09%
2023/01/1700.002187.50187.50-25,478-0.04%
2023/01/1200.001186.00186.00-15,579-0.02%
2023/01/108187.9400.00188.0085,5600.14%
2023/01/099186.6100.00186.5095,5410.16%
2023/01/062181.0000.00182.0025,5210.04%
2023/01/042176.0000.00176.0025,5470.04%
2022/12/301165.0000.00165.0015,5570.02%
2022/12/261170.5000.00170.5015,6500.02%
2022/12/1900.007179.64181.50-75,757-0.12%
2022/12/1613180.429180.22181.0045,7660.07%
2022/12/157186.005186.60186.0025,7490.03%
2022/12/144187.3800.00190.5045,7370.07%
2022/12/132184.001184.50184.5015,6960.02%
2022/12/093187.001189.00186.5025,6770.04%
2022/12/082187.0010189.45187.00-85,682-0.14%
2022/12/0744190.728193.50187.50365,6680.64%
2022/12/063195.5012197.75195.50-95,611-0.16%
2022/12/0577209.282207.00207.00755,5681.35%
2022/12/021205.5000.00209.0015,4960.02%
2022/12/0152206.6800.00206.50525,5050.94%
2022/11/3022200.915198.00198.00175,4870.31%
2022/11/291200.0000.00199.0015,5200.02%
2022/11/284202.0016204.69202.00-125,519-0.22%
2022/11/2516209.9700.00207.50165,6610.28%
2022/11/248211.562213.50213.5065,5460.11%
2022/11/222201.006197.58197.00-45,282-0.08%
2022/11/2100.002209.00207.00-25,187-0.04%
2022/11/1800.003192.17203.00-35,054-0.06%
2022/11/1782189.9900.00191.00824,8381.69%
2022/11/1600.0011189.41192.50-114,733-0.23%
2022/11/1500.008180.38180.50-84,545-0.18%
2022/11/1400.001179.50179.50-14,463-0.02%
2022/11/1100.0020177.75175.50-204,397-0.45%
2022/11/101177.0012171.25171.00-114,261-0.26%
2022/11/092178.001177.00177.0014,2220.02%
2022/11/047158.432158.25158.0053,7990.13%
2022/11/02104155.171155.50155.501033,7002.78% 大買/鉅額交易
2022/11/012150.0000.00153.0023,6330.06%
2022/10/3100.004150.38151.00-43,568-0.11%
2022/10/285144.4015140.20139.00-103,427-0.29%
2022/10/2717141.002147.00147.00153,3920.44%
2022/10/264139.384137.50137.5003,4060.00%
2022/10/252151.252140.00140.0003,4590.00%
2022/10/2416159.3100.00150.50163,3710.47%
2022/10/2000.001153.00153.00-13,310-0.03%
2022/10/1900.0018150.97148.50-183,323-0.54%
2022/10/1800.003152.50152.50-33,327-0.09%
2022/10/143146.678146.50147.50-53,471-0.14%
2022/10/131137.503142.83137.50-23,573-0.06%
2022/10/1200.002142.75145.50-23,562-0.06%
2022/10/117147.6416147.28146.00-93,607-0.25%
2022/10/0719160.0500.00157.00193,6250.52%
2022/10/051158.505162.50158.50-43,665-0.11%
2022/10/042158.0000.00158.5023,6860.05%
2022/10/0300.001153.00153.00-13,673-0.03%
2022/09/303144.6700.00153.0033,6860.08%
2022/09/293147.6700.00147.0033,6900.08%
2022/09/283146.0000.00146.0033,7210.08%
2022/09/2200.004166.50166.50-43,904-0.10%
2022/09/2000.005169.70169.00-53,926-0.13%
2022/09/1400.001170.50174.50-14,052-0.02%
2022/09/0700.0089171.29171.00-894,104-2.17%
2022/09/0500.001190.00190.00-14,054-0.02%
2022/08/312200.5000.00204.0023,7910.05%
2022/08/2600.0036203.94205.00-363,956-0.91%
2022/08/2300.0038200.04200.50-384,129-0.92%
2022/08/2200.0074202.13200.00-744,201-1.76%
2022/08/0900.001190.50190.50-14,396-0.02%
2022/08/0800.001189.50189.50-14,566-0.02%
2022/08/052194.0000.00193.0024,7870.04%
2022/08/0411188.5500.00191.50114,9110.22%
2022/08/0151205.2900.00204.00514,8371.05%
2022/07/291201.5000.00201.0014,7910.02%
2022/07/2200.002221.50213.00-24,860-0.04%
2022/07/2000.002216.50212.50-24,748-0.04%
2022/07/1900.001206.00203.00-14,654-0.02%
2022/07/1800.005208.00207.50-54,662-0.11%
2022/07/1500.005203.00206.00-54,587-0.11%
2022/07/1300.004196.13194.50-44,542-0.09%
2022/07/1200.002188.50191.00-24,551-0.04%
2022/07/1100.002199.50200.50-24,544-0.04%
2022/07/0800.003201.83202.50-34,523-0.07%
2022/07/0600.005194.90190.50-54,453-0.11%
2022/07/052206.0000.00198.0024,4280.05%
2022/07/0100.007192.50192.50-74,302-0.16%
2022/06/301209.007214.29209.00-64,206-0.14%
2022/06/282228.7500.00227.0024,1530.05%
2022/06/221233.0000.00216.5014,0370.02%
2022/06/2139233.312233.00233.00373,9910.93%
2022/06/1300.004281.38274.00-44,007-0.10%
2022/06/1000.002298.75296.50-24,041-0.05%
2022/06/0800.002307.00307.00-24,028-0.05%
2022/06/0700.001301.00302.00-13,963-0.03%
2022/06/0215304.8011318.00303.5043,9470.10%
2022/05/3000.002291.50291.50-23,790-0.05%
2022/05/2535268.2700.00273.00353,8450.91%
2022/05/201283.0000.00278.5013,8940.03%
2022/05/196276.1700.00276.0063,7970.16%
2022/05/1839273.403270.00270.00363,7170.97%
2022/05/167283.0700.00265.5073,6660.19%
2022/05/1315284.0014285.00284.0013,5600.03%
2022/05/1200.003254.50283.00-33,363-0.09%
2022/05/1149253.6600.00257.50493,2421.51%
2022/05/104238.003239.67250.0013,2700.03%
2022/05/0600.001244.50244.00-13,311-0.03%
2022/05/0400.001256.00256.00-13,295-0.03%
2022/05/031265.5000.00264.5013,2950.03%
2022/04/281246.5000.00247.0013,4250.03%
2022/04/277239.6400.00242.0073,4970.20%
2022/04/2500.003252.67251.50-33,576-0.08%
2022/04/2200.003268.50268.00-33,585-0.08%
2022/04/217279.0700.00279.0073,5970.19%
2022/04/2000.003277.50277.50-33,613-0.08%
2022/04/1945275.3900.00270.50453,6301.24%
2022/04/183272.671274.50274.5023,6370.05%
2022/04/1500.001265.00265.00-13,629-0.03%
2022/04/141281.0000.00281.5013,6290.03%
2022/04/134290.251287.00289.0033,6830.08%
2022/04/121285.001289.50285.0003,6850.00%
2022/04/1128295.642.6288.30285.5025.43,6700.69%
2022/04/0800.004306.63307.50-43,647-0.11%
2022/04/078318.064313.25306.0043,6430.11%
2022/04/0600.001314.00319.00-13,636-0.03%
2022/04/0147316.627317.79321.00403,7131.08%
2022/03/317318.861315.00315.0063,7020.16%
2022/03/307323.7900.00322.5073,7280.19%
2022/03/281318.006321.92319.50-53,812-0.13%
2022/03/2500.004335.88330.00-43,875-0.10%
2022/03/2427332.375334.20335.00223,8890.57%
2022/03/2173332.471333.00334.00723,9341.83%
2022/03/184326.3800.00331.5043,9650.10%
2022/03/1710333.402335.00335.0083,9500.20%
2022/03/1632315.5600.00315.00323,9080.82%
2022/03/1100.001337.00337.00-13,851-0.03%
2022/03/092335.7500.00335.0023,9750.05%
2022/03/0800.001335.50338.00-13,974-0.03%
2022/03/071346.008360.25345.50-73,956-0.18%
2022/03/0400.008369.50372.50-83,946-0.20%
2022/03/0200.008378.44377.00-84,005-0.20%
2022/03/0123388.1500.00392.00234,0880.56%
2022/02/2400.001353.50343.50-14,005-0.02%
2022/02/2300.002377.00377.00-23,949-0.05%
2022/02/2200.000.9380.00376.00-0.93,991-0.02%
2022/02/218397.008397.00397.0003,9770.00%
2022/02/18146391.90147391.95392.00-14,015-0.02% 大買/大賣/
2022/02/1733393.1554390.00390.00-214,078-0.51%
2022/02/1672405.2548401.01401.50244,1370.58%
2022/02/1500.0037389.95395.00-374,200-0.88%
2022/02/141377.5000.00377.5014,2260.02%
2022/02/1100.006390.92391.00-64,311-0.14%
2022/02/091409.0000.00410.0014,5170.02%
2022/02/082399.5020401.73400.50-184,537-0.40%
2022/02/0700.00274393.96394.00-2744,614-5.94% 大賣/鉅額交易
2022/01/262403.5000.00395.0024,8110.04%
2022/01/2510403.556404.08396.0044,9720.08%
2022/01/249404.8340407.01410.00-315,086-0.61%
2022/01/2152418.924413.88405.00485,1520.93%
2022/01/2044444.3800.00445.00445,2580.84%
2022/01/1900.001428.00428.00-15,345-0.02%
2022/01/132432.0000.00422.0026,1400.03%
2022/01/1100.001430.00430.00-16,247-0.02%
2022/01/1000.002430.25445.00-26,396-0.03%
2022/01/062470.0015467.53455.00-136,392-0.20%
2022/01/0500.003483.83476.00-36,362-0.05%
2022/01/044486.3828484.46481.50-246,387-0.38%
2021/12/3000.0022499.00499.00-226,486-0.34%
2021/12/292502.0000.00501.0026,5220.03%
2021/12/282502.002509.00502.0006,5860.00%
2021/12/278498.3844498.82500.00-366,527-0.55%
2021/12/231495.0000.00499.0016,5850.02%
2021/12/215490.70100493.48490.50-956,667-1.42%
2021/12/1500.0014492.64493.00-146,624-0.21%
2021/12/131510.002510.50503.00-16,625-0.02%
2021/12/10108510.1500.00513.001086,6551.62% 大買/鉅額交易
2021/12/0910506.5000.00510.00106,7330.15%
2021/12/08270520.1000.00514.002706,7653.99% 大買/鉅額交易
2021/12/0700.0043525.79513.00-436,754-0.64%
2021/12/0600.00105538.73530.00-1056,728-1.56% 大賣/鉅額交易
2021/12/0354531.3900.00546.00546,6690.81%
2021/12/0229511.001511.00511.00286,5550.43%
2021/12/0135517.9700.00520.00356,5390.54%
2021/11/302515.0000.00507.0026,5540.03%
2021/11/251501.0028499.75500.00-276,510-0.41%
2021/11/2200.00106511.44512.00-1066,408-1.65% 大賣/鉅額交易
2021/11/1600.002562.00539.00-26,234-0.03%
2021/11/1228558.8200.00550.00286,1320.46%
2021/11/1100.002538.00538.00-26,053-0.03%
2021/11/1024550.0800.00535.00245,9730.40%
2021/11/09130546.7600.00547.001305,8782.21% 大買/鉅額交易
2021/11/089516.8900.00513.0095,7420.16%
2021/11/0416521.6951526.94516.00-355,737-0.61%
2021/11/0350544.9297536.77540.00-475,727-0.82%
2021/11/0200.00138579.70575.00-1385,537-2.49% 大賣/鉅額交易
2021/11/011586.0010557.40591.00-95,400-0.17%
2021/10/2900.0036537.25538.00-365,328-0.68%
2021/10/2850543.064542.50544.00465,2050.88%
2021/10/2700.001497.00532.00-14,986-0.02%
2021/10/2611498.32130499.21484.50-1194,843-2.46% 大賣/鉅額交易
2021/10/2230469.6000.00485.00304,5430.66%
2021/10/2049397.3100.00405.00494,1181.19%
2021/10/1913393.0800.00391.50134,1530.31%
2021/10/0646764.8900.00750.00464,1041.12%
2021/10/0500.001736.00736.00-14,111-0.02%
2021/10/043756.001756.00707.0024,0850.05%
2021/09/283790.0000.00804.0033,9230.08%
2021/09/2200.002737.50737.00-23,759-0.05%
2021/09/171758.0000.00758.0013,7320.03%
2021/09/071679.0000.00663.0013,4690.03%
2021/09/032633.0000.00676.0023,4240.06%
2021/09/011626.0000.00632.0013,4270.03%
2021/08/2600.002634.00620.00-23,461-0.06%
2021/08/1600.0018611.61608.00-183,472-0.52%
2021/08/121677.0000.00664.0013,5500.03%
2021/08/1100.006663.00653.00-63,633-0.17%
2021/08/056740.6700.00756.0063,7750.16%
2021/08/0400.009768.67743.00-93,898-0.23%
2021/07/2800.002653.00650.00-23,760-0.05%
2021/07/223731.6700.00723.0033,8390.08%
2021/07/2000.001761.00708.00-13,804-0.03%
2021/07/0800.001631.00630.00-13,561-0.03%
2021/07/0200.001614.00632.00-13,784-0.03%
2021/07/0100.001633.00616.00-13,814-0.03%
2021/06/2900.002639.00624.00-23,955-0.05%
2021/06/281627.0000.00639.0014,0230.02%
2021/06/1100.003663.33658.00-35,107-0.06%
2021/06/1000.002670.00663.00-25,129-0.04%
2021/05/2700.008689.63698.00-85,669-0.14%
2021/05/2623697.6500.00696.00235,7070.40%
2021/05/251690.0000.00690.0015,6880.02%
2021/05/202575.0000.00588.0025,6260.04%
2021/05/1400.001573.00573.00-15,769-0.02%
2021/05/1300.007612.00592.00-75,787-0.12%
2021/05/1100.001600.00600.00-15,804-0.02%
2021/05/0600.001609.00609.00-16,149-0.02%
2021/05/0300.0032715.69699.00-326,363-0.50%
2021/04/271739.0000.00743.0016,6180.02%
2021/04/231736.0000.00747.0016,7230.01%
2021/04/221727.0000.00726.0016,8440.01%
2021/03/221766.0000.00766.0016,4480.02%
2021/03/1900.002786.50780.00-26,378-0.03%
2021/03/1100.009700.00743.00-95,754-0.16%
2021/03/091658.0000.00673.0015,6670.02%
2021/03/08109668.3900.00654.001095,6461.93% 大買/鉅額交易
2021/03/0500.00109633.95653.00-1095,621-1.94% 大賣/鉅額交易
2021/03/043636.0000.00636.0035,6720.05%
2021/03/031650.0000.00648.0015,6720.02%
2021/02/2600.0013671.92662.00-135,618-0.23%
2021/02/242726.0000.00707.0025,7270.03%
2021/02/236745.8300.00742.0065,8440.10%
2021/02/221777.0000.00760.0015,9420.02%
2021/02/193750.007744.86750.00-45,908-0.07%
2021/02/0300.003709.67694.00-35,733-0.05%
2021/02/0200.001668.00698.00-15,688-0.02%
2021/01/2900.004691.25669.00-45,574-0.07%
2021/01/281681.0000.00681.0015,4510.02%
2021/01/221750.0000.00750.0014,8720.02%
2021/01/214624.0000.00682.0044,7120.08%
2021/01/2000.0017614.71620.00-174,559-0.37%
2021/01/1800.001621.00629.00-14,433-0.02%
2021/01/1200.005534.80530.00-53,913-0.13%
2021/01/1100.002530.00530.00-23,853-0.05%
2021/01/0600.002479.50479.50-23,575-0.06%
2021/01/044442.2500.00432.0043,3750.12%
2020/12/3032429.5200.00432.00323,4030.94%
2020/12/281431.5000.00427.5013,3970.03%
2020/12/252402.5000.00405.0023,3510.06%
2020/12/243390.3300.00393.0033,3510.09%
2020/12/2200.001382.00379.50-13,453-0.03%
2020/12/181398.0000.00390.5013,5740.03%
2020/12/1700.001402.50397.50-13,627-0.03%
2020/12/1615415.877407.50407.5083,7310.21%
2020/12/1100.001409.00409.00-13,941-0.03%
2020/12/0700.001413.50413.50-14,044-0.02%
2020/12/041408.0000.00408.0014,0490.02%
2020/12/0300.0018421.50416.00-184,058-0.44%
2020/11/302442.0000.00456.0024,0050.05%
2020/11/271436.0000.00436.0013,9090.03%
2020/11/262417.5000.00423.5023,8890.05%
2020/11/241434.0000.00423.0013,8980.03%
2020/11/239441.0000.00430.5093,8630.23%
2020/11/165368.5000.00371.5053,5830.14%
2020/11/131346.0000.00356.5013,6170.03%
2020/11/032303.5000.00303.5023,4790.06%
2020/11/023299.6700.00298.5033,5390.08%
2020/10/2300.003317.00317.00-33,915-0.08%
2020/09/257342.5000.00333.5074,5940.15%
2020/09/2400.0018350.36342.00-184,515-0.40%
2020/09/236360.0010371.20360.00-44,459-0.09%
2020/09/2200.001360.00357.00-14,378-0.02%
2020/09/217388.1400.00385.0074,3120.16%
2020/09/1830368.1500.00375.00304,2000.71%
2020/09/1600.005355.00354.00-54,166-0.12%
2020/09/081317.0000.00317.0013,8670.03%
2020/09/0200.001322.00314.00-13,715-0.03%
2020/08/171378.5000.00368.5013,9230.03%
2020/08/1300.002390.00390.00-23,901-0.05%
2020/08/0600.001452.50452.50-13,889-0.03%
2020/08/056451.0000.00451.0063,8480.16%
2020/08/0300.0010450.70434.00-103,870-0.26%
2020/07/318444.0000.00444.5083,8460.21%
2020/07/3000.005443.30436.50-53,767-0.13%
2020/07/2400.001399.50405.00-14,314-0.02%
2020/07/1513395.2300.00394.50134,9230.26%
2020/06/232451.2500.00453.5025,5290.04%
2020/05/262211.0000.00207.0025,9750.03%
2020/05/2200.005208.00207.00-56,265-0.08%
2020/05/2000.007217.93216.50-76,313-0.11%
2020/05/1500.001228.00238.00-16,413-0.02%
2020/05/1400.001221.50226.00-16,430-0.02%
2020/05/1200.006212.08212.00-66,472-0.09%
2020/05/0412198.9610203.70195.0026,5770.03%
2020/04/3000.003188.67195.00-36,222-0.05%
2020/04/293172.1700.00177.5036,0010.05%
2020/04/2715156.174159.50159.50115,6220.20%
2020/04/2300.001129.00134.00-15,351-0.02%
2020/04/171122.5000.00126.0015,0330.02%
2020/04/152116.5000.00116.0024,9110.04%
2020/04/1300.002105.75104.00-24,782-0.04%
2020/03/1200.009109.83107.00-93,756-0.24%
2020/03/1015128.3700.00131.00153,7060.40%
2020/02/0400.005.2110.50111.50-5.21,758-0.30%
2020/01/1300.002389.5689.80-231,103-2.08%
2020/01/0800.002587.5787.00-251,002-2.49%
2020/01/0300.002185.2985.80-21942-2.23%
2020/01/0200.006389.4187.80-63918-6.86%
2019/12/3100.002787.0587.10-27865-3.12%
2019/12/2700.003187.8186.70-31837-3.70%
2019/12/2600.002786.6487.00-27807-3.34%
2019/11/2800.001446.9848.35-14142-9.86%
2019/11/2600.00146.0045.65-1138-0.72%
2019/05/0300.00941.8842.40-9177-5.06%
2018/12/1100.00246.7847.05-2256-0.78%
2018/12/0700.00348.7048.70-3263-1.14%
2018/12/0600.00348.9748.00-3265-1.13%
2018/12/0500.00251.0550.80-2266-0.75%
2018/12/0400.00251.5551.70-2273-0.73%
2018/11/15244.2300.0044.3522740.73%
2018/11/14244.3000.0044.2522780.72%
2018/11/13243.8800.0044.1022870.69%
2018/11/07241.7000.0042.6023110.64%
2018/11/06242.9500.0041.2523120.64%
2018/11/05244.2500.0043.8523090.65%
2018/10/2500.006040.6340.70-60282-21.24%
2018/10/2200.00943.3943.55-9269-3.34%
2018/10/0500.003049.0148.65-30220-13.59%
2018/10/0400.003052.0951.10-30214-13.97%
2018/10/0100.001854.0253.70-18201-8.95%
2018/09/2800.007155.1554.00-71201-35.19%
2018/09/2100.007358.0058.20-73200-36.42%
2018/09/14158.5000.0059.5011920.52%
2018/09/0700.006061.0961.10-60184-32.51%
2018/08/0100.00183.0083.50-1307-0.33%
2018/07/30183.2000.0083.6013170.32%
2018/06/2800.00285.0085.50-2529-0.38%
2018/06/01289.2000.0090.3021,4010.14%
2018/04/231784.9400.0084.70171,5381.10%
2018/04/2000.002986.5385.00-291,534-1.89%
2018/04/187188.3500.0087.70711,5284.64%
2018/04/1100.008895.8593.10-881,512-5.82%
2018/03/2877102.0300.00103.00771,5714.90%
2018/03/2200.00200111.83105.00-2001,547-12.93% 大賣/鉅額交易
2018/03/131103.0000.00103.0011,2290.08%
2018/03/127101.1400.00101.5071,1920.59%
2018/02/0100.00191.3097.00-1796-0.13%
愛普* 相關文章