虹揚-KY (6573)-花旗環球券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
38張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	15.20	0	0.00	15.20	1	264	0.38%
2024/11/14	0	0.00	4	15.40	15.40	-4	265	-1.51%
2024/10/17	0	0.00	2	16.75	16.75	-2	230	-0.87%
2024/10/16	0	0.00	5	16.34	16.60	-5	226	-2.21%
2024/10/11	0	0.00	2	15.70	15.70	-2	264	-0.76%
2024/10/08	0	0.00	1	15.90	15.80	-1	294	-0.34%
2024/10/01	1	16.50	0	0.00	16.50	1	341	0.29%
2024/09/30	4	16.40	0	0.00	16.40	4	336	1.19%
2024/09/25	1	14.80	0	0.00	14.80	1	282	0.35%
2024/09/20	5	14.50	0	0.00	14.50	5	281	1.78%
2024/09/19	1	14.60	0	0.00	14.60	1	283	0.35%
2024/09/18	1	14.35	0	0.00	14.25	1	285	0.35%
2024/09/16	1	14.30	0	0.00	14.30	1	284	0.35%
2024/09/13	0	0.00	2	14.25	14.25	-2	285	-0.70%
2024/09/11	0	0.00	3	14.35	14.35	-3	286	-1.05%
2024/09/09	1	14.50	3	14.18	14.50	-2	285	-0.70%
2024/09/06	1	14.60	0	0.00	14.60	1	285	0.35%
2024/09/04	0	0.00	10	14.64	14.75	-10	282	-3.54%
2024/08/30	1	14.65	0	0.00	14.65	1	238	0.42%
2024/08/26	2	14.80	0	0.00	14.80	2	242	0.83%
2024/08/23	1	14.85	0	0.00	14.85	1	244	0.41%
2024/08/21	3	14.35	0	0.00	14.35	3	243	1.23%
2024/08/12	1	14.45	1	14.45	14.45	0	297	0.00%
2024/08/09	3	14.30	1	14.45	14.45	2	298	0.67%
2024/08/06	1	13.40	0	0.00	13.25	1	299	0.33%
2024/08/02	1	15.15	0	0.00	15.35	1	291	0.34%
2024/08/01	2	15.68	0	0.00	15.85	2	290	0.69%
2024/07/31	1	15.20	0	0.00	15.20	1	288	0.35%
2024/07/29	2	15.00	0	0.00	15.00	2	284	0.70%
2024/07/26	1	15.40	0	0.00	15.40	1	281	0.36%
2024/07/22	1	15.75	0	0.00	15.75	1	277	0.36%
2024/07/19	0	0.00	3	16.63	16.60	-3	273	-1.10%
2024/07/10	1	17.30	0	0.00	17.30	1	207	0.48%
2024/07/04	0	0.00	1	14.40	14.40	-1	132	-0.76%
2024/07/03	0	0.00	3	14.30	14.30	-3	132	-2.27%
2024/06/24	1	14.90	0	0.00	14.90	1	127	0.78%
2024/06/19	4	14.25	0	0.00	14.20	4	123	3.25%
2024/06/18	1	14.30	0	0.00	14.25	1	123	0.81%
2024/06/05	1	14.30	0	0.00	14.30	1	125	0.80%
2024/05/29	7	14.76	0	0.00	14.85	7	127	5.50%
2024/05/28	2	14.63	0	0.00	14.70	2	124	1.60%
2024/05/27	1	14.50	0	0.00	14.50	1	124	0.80%
2024/05/23	0	0.00	1	16.00	15.00	-1	117	-0.85%
2024/05/20	6	13.05	0	0.00	13.05	6	68	8.77%
2024/05/16	2	12.90	0	0.00	12.90	2	71	2.79%
2024/05/15	1	12.75	0	0.00	12.70	1	71	1.40%
2024/05/08	0	0.00	1	12.75	12.75	-1	66	-1.50%
2024/05/06	4	12.84	0	0.00	12.90	4	66	5.98%
2024/04/30	2	12.95	0	0.00	12.95	2	67	2.97%
2024/04/23	0	0.00	1	12.80	12.80	-1	65	-1.53%
2024/04/01	1	13.60	0	0.00	13.60	1	67	1.48%
2024/03/26	0	0.00	1	13.10	13.10	-1	65	-1.53%
2024/03/22	0	0.00	1	13.45	13.45	-1	65	-1.54%
2024/03/21	0	0.00	3	13.30	13.30	-3	64	-4.65%
2024/03/20	0	0.00	7	13.20	13.35	-7	65	-10.68%
2024/03/19	0	0.00	2	13.50	13.50	-2	65	-3.05%
2024/03/11	0	0.00	3	14.60	14.60	-3	62	-4.78%
2024/03/08	0	0.00	1	14.10	14.10	-1	62	-1.61%
2024/02/01	1	14.00	0	0.00	14.00	1	52	1.91%
2024/01/31	0	0.00	3	13.80	13.80	-3	51	-5.80%
2024/01/29	0	0.00	2	13.65	13.85	-2	52	-3.82%
2024/01/19	0	0.00	2	13.55	13.95	-2	56	-3.53%
2024/01/17	0	0.00	2	13.70	13.90	-2	60	-3.31%
2024/01/16	0	0.00	1	13.85	13.70	-1	61	-1.64%
2024/01/15	0	0.00	4	14.00	14.00	-4	66	-6.00%
2024/01/08	0	0.00	1	14.25	14.10	-1	70	-1.42%
2023/12/28	4	14.75	0	0.00	14.75	4	76	5.22%
2023/12/27	2	14.55	0	0.00	14.55	2	159	1.25%
2023/12/26	2	14.70	0	0.00	14.70	2	159	1.25%
2023/12/21	0	0.00	1	14.75	14.75	-1	159	-0.63%
2023/12/15	3	15.00	0	0.00	15.00	3	158	1.89%
2023/12/14	1	14.75	0	0.00	14.75	1	156	0.64%
2023/12/12	5	14.50	0	0.00	14.50	5	154	3.23%
2023/12/08	2	14.50	0	0.00	14.50	2	154	1.29%
2023/12/07	5	14.55	0	0.00	14.55	5	155	3.22%
2023/11/28	2	14.35	0	0.00	14.30	2	181	1.10%
2023/11/16	6	14.51	0	0.00	14.50	6	183	3.27%
2023/11/09	0	0.00	1	15.10	15.10	-1	187	-0.53%
2023/11/06	1	15.05	0	0.00	15.05	1	187	0.53%
2023/10/26	0	0.00	1	15.15	15.10	-1	198	-0.50%
2023/10/20	0	0.00	1	14.55	14.70	-1	192	-0.52%
2023/10/12	3	14.50	0	0.00	14.50	3	206	1.45%
2023/08/02	0	0.00	1	15.75	15.20	-1	242	-0.41%
2023/07/26	0	0.00	1	15.00	15.00	-1	261	-0.38%
2023/07/24	0	0.00	2	15.15	15.10	-2	259	-0.77%
2023/07/21	0	0.00	3	15.52	15.80	-3	258	-1.16%
2023/07/20	0	0.00	1	16.05	16.05	-1	258	-0.39%
2023/07/19	0	0.00	2	15.38	14.95	-2	253	-0.79%
2023/07/18	0	0.00	1	15.60	15.30	-1	254	-0.39%
2023/06/26	2	17.15	0	0.00	17.15	2	295	0.68%
2023/06/15	2	17.25	0	0.00	17.25	2	279	0.72%
2023/06/13	1	16.85	0	0.00	16.75	1	265	0.38%
2023/06/12	1	16.75	0	0.00	16.75	1	282	0.35%
2023/06/09	2	17.10	0	0.00	16.75	2	327	0.61%
2023/06/08	0	0.00	1	16.70	16.70	-1	327	-0.31%
2023/06/07	1	16.35	0	0.00	16.20	1	320	0.31%
2023/06/06	3	16.27	0	0.00	16.20	3	321	0.93%
2023/04/17	0	0.00	2	16.30	16.30	-2	280	-0.71%
2023/04/14	1	16.40	0	0.00	16.25	1	277	0.36%
2023/03/23	1	15.95	0	0.00	15.90	1	245	0.41%
2023/02/13	0	0.00	5	13.50	13.50	-5	105	-4.72%
2023/02/10	0	0.00	1	13.75	13.65	-1	106	-0.94%
2023/02/03	2	13.60	0	0.00	13.60	2	106	1.89%
2023/01/31	1	13.45	0	0.00	13.50	1	109	0.92%
2023/01/30	1	13.20	3	13.20	13.20	-2	108	-1.85%
2023/01/09	4	13.79	0	0.00	13.80	4	104	3.83%
2023/01/06	1	13.55	0	0.00	13.55	1	103	0.96%
2022/12/19	0	0.00	1	13.80	13.80	-1	92	-1.08%
2022/12/16	0	0.00	4	13.84	13.80	-4	91	-4.36%
2022/12/15	0	0.00	2	13.98	13.80	-2	89	-2.25%
2022/12/13	1	13.20	0	0.00	13.20	1	68	1.45%
2022/12/12	0	0.00	2	13.20	13.20	-2	69	-2.90%
2022/12/09	0	0.00	1	13.20	13.20	-1	69	-1.44%
2022/12/08	0	0.00	3	13.42	13.40	-3	68	-4.37%
2022/12/07	0	0.00	1	13.50	13.25	-1	68	-1.45%
2022/12/06	0	0.00	2	13.80	13.75	-2	67	-2.95%
2022/12/05	3	13.70	0	0.00	13.75	3	66	4.51%
2022/11/30	5	13.55	0	0.00	13.55	5	62	7.99%
2022/11/28	3	13.55	0	0.00	13.55	3	60	4.99%
2022/11/24	3	13.45	0	0.00	13.45	3	62	4.81%
2022/11/22	1	13.40	0	0.00	13.35	1	62	1.60%
2022/11/18	0	0.00	1	13.50	13.40	-1	65	-1.53%
2022/11/16	0	0.00	8	13.40	13.40	-8	64	-12.33%
2022/11/14	2	13.55	0	0.00	13.55	2	63	3.13%
2022/11/01	1	12.85	0	0.00	12.80	1	53	1.88%
2022/10/27	2	13.08	0	0.00	13.10	2	72	2.76%
2022/10/26	1	13.00	0	0.00	13.00	1	72	1.37%
2022/10/25	1	12.90	0	0.00	12.90	1	73	1.37%
2022/10/24	2	12.70	0	0.00	12.75	2	73	2.73%
2022/10/18	0	0.00	1	13.00	13.00	-1	80	-1.24%
2022/10/14	1	12.85	0	0.00	13.10	1	83	1.20%
2022/10/05	0	0.00	2	13.85	13.85	-2	89	-2.23%
2022/10/04	1	13.80	0	0.00	13.80	1	90	1.10%
2022/09/30	1	13.45	1	13.40	13.40	0	90	0.00%
2022/09/28	1	13.45	0	0.00	13.45	1	91	1.10%
2022/08/09	0	0.00	1	15.85	15.85	-1	137	-0.73%
2022/08/05	1	16.25	0	0.00	16.20	1	136	0.73%
2022/07/22	0	0.00	2	15.65	15.60	-2	114	-1.74%
2022/07/20	0	0.00	1	16.20	15.25	-1	114	-0.88%
2022/07/18	0	0.00	3	15.13	15.10	-3	112	-2.68%
2022/07/15	0	0.00	3	15.20	15.10	-3	112	-2.68%
2022/07/14	0	0.00	1	15.15	15.15	-1	112	-0.89%
2022/07/12	0	0.00	1	14.70	14.85	-1	116	-0.86%
2022/07/11	0	0.00	1	15.70	15.70	-1	119	-0.84%
2022/07/08	0	0.00	1	15.35	15.70	-1	122	-0.82%
2022/07/07	0	0.00	1	15.20	15.20	-1	122	-0.82%
2022/07/06	0	0.00	1	14.90	14.90	-1	125	-0.80%
2022/07/04	1	15.00	0	0.00	15.00	1	142	0.70%
2022/07/01	0	0.00	1	14.80	14.80	-1	179	-0.56%
2022/06/30	0	0.00	2	15.70	15.50	-2	206	-0.97%
2022/06/29	2	16.05	0	0.00	16.05	2	212	0.94%
2022/06/28	2	16.20	1	17.00	15.90	1	248	0.40%
2022/06/24	4	15.46	0	0.00	15.30	4	251	1.59%
2022/06/23	2	15.45	0	0.00	15.25	2	251	0.79%
2022/06/21	7	15.43	0	0.00	15.50	7	252	2.77%
2022/06/14	0	0.00	1	16.55	16.55	-1	256	-0.39%
2022/06/13	0	0.00	2	16.70	16.55	-2	257	-0.78%
2022/06/07	0	0.00	1	17.35	17.35	-1	255	-0.39%
2022/05/19	1	16.60	1	16.95	16.60	0	245	0.00%
2022/05/18	0	0.00	1	17.25	17.25	-1	240	-0.42%
2022/05/11	1	15.90	0	0.00	15.90	1	239	0.42%
2022/05/03	1	16.40	0	0.00	16.40	1	246	0.41%
2022/04/27	1	16.20	0	0.00	16.40	1	252	0.40%
2022/04/25	0	0.00	2	16.75	16.75	-2	252	-0.79%
2022/04/22	0	0.00	1	17.35	17.35	-1	253	-0.39%
2022/04/20	0	0.00	1	17.80	17.80	-1	256	-0.39%
2022/04/18	0	0.00	3	17.70	17.70	-3	263	-1.14%
2022/04/13	2	19.48	0	0.00	19.30	2	265	0.75%
2022/04/11	0	0.00	10	20.10	20.10	-10	266	-3.75%
2022/04/08	8	19.90	0	0.00	19.90	8	259	3.08%
2022/04/07	10	19.70	4	20.90	19.70	6	253	2.37%
2022/04/01	0	0.00	4	18.76	18.75	-4	195	-2.05%
2022/03/31	2	19.25	2	19.50	19.25	0	190	0.00%
2022/03/28	0	0.00	2	17.25	17.25	-2	150	-1.33%
2022/03/25	0	0.00	2	17.18	17.05	-2	152	-1.31%
2022/03/24	0	0.00	2	17.10	17.10	-2	153	-1.31%
2022/03/17	5	17.29	0	0.00	17.30	5	163	3.06%
2022/03/11	0	0.00	1	17.00	17.00	-1	174	-0.57%
2022/03/09	0	0.00	2	17.05	17.05	-2	182	-1.09%
2022/03/07	0	0.00	2	17.25	17.25	-2	196	-1.02%
2022/03/04	2	18.00	0	0.00	18.00	2	222	0.90%
2022/03/02	2	18.23	0	0.00	18.25	2	688	0.29%
2022/02/23	0	0.00	1	18.50	18.50	-1	709	-0.14%
2022/02/17	1	18.75	1	18.80	18.80	0	738	0.00%
2022/02/15	0	0.00	1	18.45	18.45	-1	760	-0.13%
2022/02/14	0	0.00	1	18.40	18.40	-1	781	-0.13%
2022/02/11	0	0.00	1	19.15	19.15	-1	785	-0.13%
2022/01/25	0	0.00	2	17.80	17.75	-2	839	-0.24%
2022/01/21	0	0.00	2	18.23	18.20	-2	880	-0.23%
2022/01/19	0	0.00	1	19.30	19.30	-1	887	-0.11%
2022/01/05	0	0.00	2	21.60	21.40	-2	1,011	-0.20%
2021/12/29	1	22.10	0	0.00	22.15	1	1,015	0.10%
2021/12/28	1	22.15	0	0.00	22.20	1	1,016	0.10%
2021/12/27	2	22.20	0	0.00	22.25	2	1,019	0.20%
2021/12/21	3	22.35	0	0.00	22.20	3	1,031	0.29%
2021/12/07	0	0.00	2	22.38	22.20	-2	1,238	-0.16%
2021/12/02	0	0.00	1	22.10	22.10	-1	1,246	-0.08%
2021/12/01	1	22.75	0	0.00	22.95	1	1,251	0.08%
2021/11/30	1	22.65	0	0.00	23.50	1	1,254	0.08%
2021/11/24	1	22.90	0	0.00	22.90	1	900	0.11%
2021/10/26	5	24.61	0	0.00	23.70	5	1,195	0.42%
2021/10/21	0	0.00	1	24.90	24.90	-1	1,210	-0.08%
2021/10/19	4	22.49	0	0.00	22.20	4	1,280	0.31%
2021/10/18	1	21.40	0	0.00	21.40	1	1,301	0.08%
2021/10/15	1	21.60	0	0.00	21.05	1	1,324	0.08%
2021/10/14	1	20.10	0	0.00	20.10	1	1,335	0.07%
2021/10/13	1	20.35	0	0.00	20.35	1	1,356	0.07%
2021/10/07	1	20.60	0	0.00	20.65	1	1,406	0.07%
2021/10/01	0	0.00	1	20.15	20.15	-1	1,660	-0.06%
2021/09/22	0	0.00	3	20.30	20.30	-3	1,692	-0.18%
2021/09/03	4	25.04	0	0.00	24.75	4	1,646	0.24%
2021/09/01	1	26.80	0	0.00	26.00	1	1,624	0.06%
2021/08/16	0	0.00	1	22.60	22.60	-1	1,226	-0.08%
2021/07/29	1	27.50	0	0.00	27.50	1	1,117	0.09%
2021/07/28	0	0.00	1	26.80	26.90	-1	1,109	-0.09%
2021/07/23	1	33.70	0	0.00	32.00	1	992	0.10%
2021/07/07	0	0.00	1	27.25	28.10	-1	743	-0.13%
2021/07/02	0	0.00	1	19.40	21.15	-1	613	-0.16%
2021/07/01	0	0.00	1	20.55	19.25	-1	596	-0.17%
2021/06/28	1	19.85	0	0.00	19.70	1	585	0.17%
2021/05/25	1	16.10	0	0.00	16.10	1	826	0.12%
2021/05/17	0	0.00	1	14.10	14.10	-1	845	-0.12%
2021/05/14	0	0.00	3	15.48	15.05	-3	839	-0.36%
2021/05/13	0	0.00	5	15.46	15.35	-5	833	-0.60%
2021/04/27	2	23.50	0	0.00	23.60	2	775	0.26%
2021/04/23	1	20.80	0	0.00	20.90	1	737	0.14%
2021/04/22	1	20.50	0	0.00	20.25	1	748	0.13%
2021/04/15	0	0.00	3	20.50	20.50	-3	841	-0.36%
2021/03/19	0	0.00	3	20.60	20.90	-3	678	-0.44%
2021/03/11	2	18.58	0	0.00	18.50	2	545	0.37%
2021/03/09	0	0.00	4	18.20	18.20	-4	513	-0.78%
2021/03/04	2	17.00	1	16.85	17.00	1	478	0.21%
2021/02/26	0	0.00	6	17.33	17.25	-6	474	-1.26%
2021/02/24	1	17.35	0	0.00	17.35	1	477	0.21%
2021/02/23	6	17.71	0	0.00	17.55	6	472	1.27%
2021/02/19	0	0.00	4	17.06	17.20	-4	455	-0.88%
2021/02/04	0	0.00	10	15.67	15.65	-10	440	-2.27%
2021/02/03	0	0.00	6	15.95	15.75	-6	445	-1.35%
2021/02/02	0	0.00	1	15.75	15.90	-1	450	-0.22%
2021/02/01	0	0.00	3	15.60	15.60	-3	449	-0.67%
2021/01/29	10	15.85	4	15.93	15.85	6	447	1.34%
2021/01/26	0	0.00	9	15.80	15.30	-9	438	-2.05%
2021/01/22	1	15.35	0	0.00	15.35	1	435	0.23%
2021/01/21	9	15.25	0	0.00	15.25	9	432	2.08%
2021/01/20	0	0.00	4	15.89	15.50	-4	426	-0.94%
2021/01/18	0	0.00	1	16.20	16.20	-1	417	-0.24%
2021/01/12	0	0.00	5	17.58	17.55	-5	326	-1.53%
2021/01/11	0	0.00	2	16.90	16.90	-2	231	-0.86%
2021/01/04	1	15.40	0	0.00	15.30	1	230	0.43%
2020/12/31	1	15.05	0	0.00	15.10	1	224	0.45%
2020/12/30	2	15.13	0	0.00	15.05	2	221	0.90%
2020/12/29	2	15.10	0	0.00	15.10	2	220	0.91%
2020/12/28	4	15.26	0	0.00	15.25	4	218	1.83%
2020/12/25	4	15.13	0	0.00	14.95	4	208	1.92%
2020/12/24	4	15.13	0	0.00	15.10	4	207	1.93%
2020/12/21	0	0.00	1	15.05	15.35	-1	212	-0.47%
2020/12/18	1	15.40	0	0.00	15.35	1	213	0.47%
2020/12/17	1	15.25	0	0.00	15.65	1	211	0.47%
2020/12/16	2	15.13	0	0.00	15.10	2	211	0.95%
2020/12/04	1	15.05	0	0.00	14.90	1	230	0.43%
2020/11/27	1	15.15	0	0.00	15.15	1	219	0.46%
2020/11/26	3	15.10	0	0.00	15.15	3	221	1.35%
2020/11/23	1	14.90	0	0.00	15.05	1	219	0.46%
2020/11/17	1	14.85	0	0.00	14.85	1	228	0.44%
2020/11/16	3	14.85	0	0.00	14.85	3	232	1.29%
2020/11/04	1	15.30	2	15.28	15.30	-1	238	-0.42%
2020/11/03	2	15.35	0	0.00	15.25	2	239	0.84%
2020/11/02	0	0.00	1	15.05	15.05	-1	241	-0.41%
2020/10/30	0	0.00	2	15.20	15.20	-2	241	-0.83%
2020/09/25	0	0.00	2	16.05	15.00	-2	489	-0.41%
2020/09/24	0	0.00	5	16.22	16.00	-5	495	-1.01%
2020/09/23	0	0.00	2	16.25	16.30	-2	491	-0.41%
2020/09/22	3	16.37	0	0.00	16.00	3	500	0.60%
2020/09/21	6	16.92	0	0.00	16.70	6	499	1.20%
2020/09/03	0	0.00	1	16.00	16.00	-1	547	-0.18%
2020/09/02	0	0.00	1	16.00	15.80	-1	546	-0.18%
2020/08/20	0	0.00	2	15.58	15.10	-2	517	-0.39%
2020/08/19	7	16.00	0	0.00	16.00	7	513	1.36%
2020/08/18	1	15.85	0	0.00	15.85	1	501	0.20%
2020/08/17	1	15.80	0	0.00	15.85	1	501	0.20%
2020/08/13	0	0.00	1	15.70	15.70	-1	497	-0.20%
2020/08/12	0	0.00	1	16.10	16.10	-1	496	-0.20%
2020/08/07	0	0.00	1	16.25	16.15	-1	511	-0.20%
2020/08/06	0	0.00	1	16.40	16.30	-1	510	-0.20%
2020/08/05	0	0.00	2	16.25	16.35	-2	509	-0.39%
2020/08/03	0	0.00	2	16.38	16.15	-2	512	-0.39%
2020/07/30	0	0.00	2	16.30	16.25	-2	509	-0.39%
2020/07/24	0	0.00	1	16.85	17.55	-1	488	-0.20%
2020/07/15	2	17.93	0	0.00	18.20	2	430	0.47%
2020/07/01	0	0.00	2	17.20	17.25	-2	204	-0.98%
2020/06/24	2	17.95	0	0.00	18.00	2	186	1.07%
2020/06/23	2	18.48	0	0.00	18.30	2	183	1.09%
2020/06/22	2	19.53	0	0.00	19.05	2	176	1.13%
2020/05/22	0	0.00	1	17.50	17.40	-1	103	-0.96%
2020/05/14	0	0.00	2	18.65	18.20	-2	81	-2.46%
2020/05/12	0	0.00	1	18.95	18.55	-1	81	-1.23%
2020/05/07	5	18.15	0	0.00	18.20	5	73	6.79%
2020/05/04	0	0.00	1	17.80	18.00	-1	76	-1.31%
2020/04/29	2	18.33	0	0.00	18.10	2	79	2.53%
2020/04/27	2	18.20	0	0.00	18.20	2	85	2.35%
2020/04/17	1	17.90	0	0.00	17.70	1	88	1.13%
2020/04/15	1	17.95	0	0.00	18.00	1	88	1.12%
2020/03/10	3	19.00	0	0.00	19.00	3	134	2.22%
2019/06/27	1	23.50	0	0.00	23.70	1	134	0.74%
2018/09/14	1	43.65	0	0.00	43.20	1	243	0.41%