台康生技 (6589)-花旗環球券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
81.5
漲跌
▼1.0
漲幅
-1.21%
成交量
544張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	22	81.60	0	0.00	81.50	22	560	3.92%
2024/05/15	0	0.00	3	81.27	80.90	-3	560	-0.54%
2024/05/13	0	0.00	11	79.96	80.20	-11	565	-1.95%
2024/05/10	0	0.00	1	80.10	79.90	-1	568	-0.18%
2024/05/08	0	0.00	3	79.83	80.20	-3	571	-0.52%
2024/05/03	0	0.00	6	81.03	80.50	-6	666	-0.90%
2024/03/13	0	0.00	22	89.57	89.10	-22	659	-3.33%
2024/03/11	0	0.00	1	88.40	88.60	-1	646	-0.15%
2024/03/08	0	0.00	25	91.03	90.60	-25	640	-3.90%
2024/03/07	0	0.00	1	90.50	92.10	-1	642	-0.16%
2024/03/06	0	0.00	12	91.47	91.50	-12	639	-1.88%
2024/02/16	17	94.35	0	0.00	94.90	17	881	1.93%
2024/02/15	10	91.86	0	0.00	92.00	10	877	1.14%
2024/01/29	0	0.00	1,471	86.40	95.50	-1,471	901	-163.18%	大賣/鉅額交易
2024/01/26	0	0.00	73	96.54	96.00	-73	833	-8.76%
2024/01/25	0	0.00	66	96.01	95.70	-66	852	-7.74%
2024/01/05	0	0.00	8	100.69	101.00	-8	1,145	-0.70%
2023/12/18	1	104.00	0	0.00	103.50	1	1,178	0.08%
2023/12/06	0	0.00	1	102.00	101.50	-1	1,232	-0.08%
2023/11/29	0	0.00	5	104.80	105.00	-5	1,194	-0.42%
2023/11/24	0	0.00	6	102.75	103.50	-6	1,119	-0.54%
2023/11/20	0	0.00	2	105.00	100.50	-2	1,117	-0.18%
2023/11/17	0	0.00	1	107.50	104.50	-1	1,074	-0.09%
2023/11/16	0	0.00	1	104.00	103.00	-1	974	-0.10%
2023/11/15	0	0.00	1	101.50	102.00	-1	974	-0.10%
2023/11/14	3	100.50	0	0.00	100.50	3	984	0.30%
2023/11/10	0	0.00	1	104.50	101.50	-1	990	-0.10%
2023/11/09	0	0.00	1	104.00	103.00	-1	990	-0.10%
2023/11/08	0	0.00	1	104.00	104.50	-1	1,022	-0.10%
2023/11/07	7	104.50	0	0.00	104.50	7	1,039	0.67%
2023/11/03	0	0.00	4	102.50	102.50	-4	1,074	-0.37%
2023/10/17	0	0.00	1	96.30	95.60	-1	942	-0.11%
2023/10/13	0	0.00	1	97.70	97.00	-1	999	-0.10%
2023/10/12	0	0.00	1	97.50	98.30	-1	1,020	-0.10%
2023/10/11	0	0.00	1	97.80	97.30	-1	1,036	-0.10%
2023/10/06	0	0.00	2	99.10	97.80	-2	1,049	-0.19%
2023/10/05	0	0.00	2	99.35	98.50	-2	1,061	-0.19%
2023/10/04	0	0.00	4	97.65	97.40	-4	1,076	-0.37%
2023/10/03	0	0.00	3	98.93	98.00	-3	1,096	-0.27%
2023/10/02	0	0.00	1	97.90	99.50	-1	1,101	-0.09%
2023/09/28	11	97.50	9	97.96	97.50	2	1,117	0.18%
2023/09/27	0	0.00	9	97.27	98.50	-9	1,144	-0.79%
2023/09/26	0	0.00	3	97.73	96.70	-3	1,165	-0.26%
2023/09/25	0	0.00	4	97.60	98.50	-4	1,193	-0.34%
2023/09/22	0	0.00	3	97.23	96.50	-3	1,232	-0.24%
2023/09/21	19	98.30	2	99.95	98.30	17	1,321	1.29%
2023/09/20	0	0.00	4	97.23	97.70	-4	1,318	-0.30%
2023/09/18	11	99.60	0	0.00	99.60	11	1,372	0.80%
2023/08/23	0	0.00	1	93.40	92.50	-1	1,530	-0.07%
2023/08/18	0	0.00	1	94.50	93.40	-1	1,612	-0.06%
2023/08/16	0	0.00	3	92.23	93.40	-3	1,662	-0.18%
2023/07/03	0	0.00	42	110.19	110.50	-42	3,502	-1.20%
2023/06/05	5	111.00	0	0.00	110.00	5	3,565	0.14%
2023/05/31	0	0.00	100	112.10	113.00	-100	3,586	-2.79%
2023/05/26	0	0.00	5	111.60	110.50	-5	3,607	-0.14%
2023/05/18	81	114.00	0	0.00	114.00	81	3,633	2.23%
2023/05/03	1	120.50	0	0.00	115.50	1	3,474	0.03%
2023/04/27	59	104.00	0	0.00	104.00	59	3,385	1.74%
2023/04/12	26	120.50	0	0.00	120.50	26	3,768	0.69%
2023/03/28	0	0.00	1	118.50	114.00	-1	3,913	-0.03%
2023/03/13	19	111.50	0	0.00	111.50	19	6,309	0.30%
2023/03/01	28	120.25	0	0.00	120.50	28	7,922	0.35%
2023/02/24	12	119.08	0	0.00	119.00	12	8,227	0.15%
2023/02/08	6	128.58	0	0.00	131.00	6	9,498	0.06%
2023/01/16	0	0.00	15	108.37	111.00	-15	9,188	-0.16%
2023/01/11	0	0.00	27	113.00	111.50	-27	9,249	-0.29%
2023/01/10	111	116.99	0	0.00	113.50	111	9,278	1.20%	大買/鉅額交易
2023/01/06	0	0.00	14	119.21	117.00	-14	9,455	-0.15%
2023/01/05	2	118.50	5	116.20	114.50	-3	9,413	-0.03%
2022/12/28	3	125.50	0	0.00	123.00	3	9,823	0.03%
2022/12/05	0	0.00	18	160.08	158.50	-18	9,984	-0.18%
2022/12/02	52	151.53	52	150.34	151.00	0	9,667	0.00%
2022/12/01	0	0.00	34	139.68	150.00	-34	9,409	-0.36%
2022/11/30	0	0.00	32	135.73	136.50	-32	9,367	-0.34%
2022/11/29	0	0.00	32	133.31	133.00	-32	9,469	-0.34%
2022/11/22	48	129.69	150	135.01	130.50	-102	10,437	-0.98%	大賣/鉅額交易
2022/11/21	6	131.50	0	0.00	132.50	6	10,491	0.06%
2022/11/17	150	132.67	0	0.00	128.50	150	10,546	1.42%	大買/鉅額交易
2022/11/11	68	111.60	0	0.00	114.00	68	9,757	0.70%
2022/10/31	70	102.00	0	0.00	101.50	70	9,229	0.76%
2022/10/14	0	0.00	1	115.50	115.50	-1	8,664	-0.01%
2022/09/22	28	107.61	0	0.00	112.00	28	6,289	0.45%
2022/08/24	0	0.00	2	111.50	111.50	-2	1,399	-0.14%
2022/08/09	22	84.45	0	0.00	86.20	22	871	2.52%
2022/08/08	1	83.30	0	0.00	83.50	1	898	0.11%
2022/08/04	3	82.77	0	0.00	82.90	3	926	0.32%
2022/08/03	0	0.00	1	86.50	83.90	-1	916	-0.11%
2022/07/28	64	88.73	0	0.00	89.00	64	904	7.08%
2022/07/22	0	0.00	1	88.50	88.80	-1	798	-0.13%
2022/07/21	13	83.00	0	0.00	83.00	13	771	1.68%
2022/07/06	0	0.00	1	81.90	79.90	-1	868	-0.12%
2022/05/31	26	82.91	0	0.00	82.40	26	1,038	2.50%
2022/05/12	0	0.00	87	73.66	71.60	-87	1,225	-7.10%
2022/04/25	3	91.70	0	0.00	91.60	3	1,186	0.25%
2022/04/07	72	93.82	0	0.00	95.50	72	1,075	6.70%
2022/02/25	0	0.00	1	101.50	104.50	-1	1,410	-0.07%
2022/02/17	0	0.00	2	104.00	103.50	-2	1,392	-0.14%
2021/11/11	0	0.00	10	102.50	102.50	-10	2,056	-0.49%
2021/10/06	13	114.65	0	0.00	110.50	13	2,618	0.50%
2021/10/05	24	110.60	0	0.00	113.50	24	2,645	0.91%
2021/10/04	39	117.71	0	0.00	114.00	39	2,635	1.48%
2021/10/01	133	125.85	0	0.00	124.00	133	2,614	5.09%	大買/鉅額交易
2021/09/30	14	125.82	0	0.00	126.50	14	2,622	0.53%
2021/09/29	25	125.66	0	0.00	125.00	25	2,637	0.95%
2021/09/17	0	0.00	159	132.32	133.50	-159	2,661	-5.97%	大賣/鉅額交易
2021/07/23	14	125.50	0	0.00	130.50	14	5,979	0.23%
2021/06/18	52	171.96	0	0.00	178.00	52	6,113	0.85%
2021/06/01	21	130.50	0	0.00	159.50	21	5,555	0.38%