基士德-KY (6641)-花旗環球券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
42.10
漲跌
▼0.10
漲幅
-0.24%
成交量
10張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	42.10	0	0.00	42.10	1	30	3.30%
2024/05/20	2	42.20	0	0.00	42.20	2	30	6.57%
2024/05/16	1	42.55	0	0.00	42.10	1	31	3.22%
2024/05/08	0	0.00	1	42.85	42.85	-1	31	-3.21%
2024/05/06	3	43.30	0	0.00	43.30	3	30	9.69%
2024/03/26	0	0.00	1	39.00	39.00	-1	20	-4.83%
2024/03/21	0	0.00	2	39.00	39.00	-2	19	-10.11%
2024/03/20	0	0.00	4	39.08	39.20	-4	19	-20.41%
2024/03/11	0	0.00	1	40.75	40.75	-1	17	-5.84%
2024/01/08	2	44.35	0	0.00	45.05	2	12	16.60%
2023/12/12	1	43.20	0	0.00	43.20	1	11	8.38%
2023/12/07	1	43.00	0	0.00	43.00	1	12	8.19%
2023/11/28	1	42.40	0	0.00	42.40	1	12	7.76%
2023/11/16	2	42.95	0	0.00	43.00	2	13	15.17%
2023/11/09	0	0.00	1	41.90	41.90	-1	10	-9.33%
2023/10/12	2	43.40	0	0.00	43.40	2	11	17.39%
2023/08/15	0	0.00	1	47.05	47.05	-1	16	-6.24%
2023/07/26	0	0.00	2	47.50	47.15	-2	20	-9.93%
2023/07/25	0	0.00	2	47.75	47.75	-2	19	-10.14%
2023/07/14	0	0.00	7	49.12	49.20	-7	19	-35.44%
2023/06/26	1	54.70	0	0.00	54.70	1	18	5.33%
2023/06/15	1	54.50	0	0.00	54.50	1	17	5.79%
2023/06/09	1	55.20	0	0.00	55.20	1	17	5.79%
2023/06/06	2	54.70	0	0.00	54.40	2	18	10.90%
2023/03/06	0	0.00	1	57.50	57.50	-1	8	-11.76%
2022/10/27	1	51.30	0	0.00	51.30	1	11	8.65%
2022/10/18	0	0.00	1	51.80	51.80	-1	11	-8.66%
2022/10/14	1	52.50	0	0.00	52.50	1	11	8.80%
2022/07/22	0	0.00	1	58.50	58.50	-1	8	-12.30%
2022/07/21	0	0.00	1	58.10	58.10	-1	8	-12.25%
2022/07/18	0	0.00	1	58.20	58.20	-1	8	-12.05%
2022/07/15	0	0.00	1	58.70	59.10	-1	7	-12.74%
2022/07/05	1	58.20	0	0.00	57.90	1	8	11.98%
2022/04/18	0	0.00	1	63.50	63.50	-1	19	-5.25%
2022/04/13	1	63.30	0	0.00	63.40	1	19	5.22%
2022/04/08	0	0.00	1	63.10	63.10	-1	19	-5.24%
2022/04/07	1	63.00	1	62.70	63.00	0	19	0.00%
2022/04/01	0	0.00	1	64.10	64.10	-1	19	-5.15%
2022/03/31	0	0.00	1	64.00	64.00	-1	19	-5.17%
2022/03/30	3	64.80	0	0.00	64.80	3	19	15.45%
2022/03/28	0	0.00	1	63.80	63.80	-1	19	-5.15%
2022/03/25	0	0.00	1	63.80	63.80	-1	19	-5.18%
2022/03/24	0	0.00	1	63.80	63.80	-1	19	-5.21%
2022/03/17	2	63.40	0	0.00	63.50	2	19	10.43%
2022/03/11	0	0.00	1	63.30	63.30	-1	20	-4.97%
2022/03/07	0	0.00	2	62.70	62.70	-2	20	-9.92%
2022/03/04	1	64.20	0	0.00	64.20	1	19	5.08%
2022/03/02	1	63.00	0	0.00	63.60	1	19	5.22%
2022/03/01	1	62.60	0	0.00	63.20	1	19	5.14%
2022/02/16	0	0.00	1	62.50	62.50	-1	18	-5.39%
2022/02/14	0	0.00	1	62.10	62.10	-1	20	-4.94%
2022/02/08	1	61.90	0	0.00	61.90	1	19	5.03%
2022/01/21	0	0.00	1	60.80	60.80	-1	19	-5.24%
2021/12/08	1	60.00	0	0.00	60.00	1	24	4.12%
2021/12/07	0	0.00	1	60.00	60.00	-1	24	-4.12%
2021/10/27	2	56.50	0	0.00	56.50	2	20	9.61%
2021/10/20	1	56.50	0	0.00	56.50	1	20	4.82%
2021/10/18	1	56.00	0	0.00	56.00	1	20	4.86%
2021/09/22	0	0.00	1	59.00	59.00	-1	14	-7.10%
2021/09/03	2	60.40	0	0.00	60.40	2	14	13.95%
2021/07/23	1	68.50	0	0.00	67.60	1	24	4.04%
2021/07/02	0	0.00	1	68.60	68.70	-1	60	-1.66%
2021/05/17	0	0.00	1	64.50	64.50	-1	88	-1.13%
2021/05/14	0	0.00	2	67.80	67.20	-2	88	-2.27%
2021/04/27	1	73.70	0	0.00	73.60	1	78	1.27%
2021/04/14	0	0.00	1	75.80	75.80	-1	58	-1.71%
2021/03/19	0	0.00	1	65.20	65.20	-1	25	-3.85%
2021/03/11	1	66.00	0	0.00	66.00	1	24	4.03%
2021/03/04	1	65.70	0	0.00	65.70	1	23	4.33%
2021/03/03	0	0.00	2	65.20	65.20	-2	22	-8.81%
2021/03/02	0	0.00	2	65.20	65.20	-2	23	-8.63%
2021/02/23	1	65.00	0	0.00	65.00	1	24	4.16%
2021/02/19	0	0.00	1	64.80	64.90	-1	25	-3.97%
2021/02/05	0	0.00	1	63.60	63.60	-1	24	-4.09%
2021/02/04	0	0.00	1	63.70	63.70	-1	24	-4.12%
2021/02/03	0	0.00	1	63.90	63.80	-1	24	-4.03%
2021/02/01	0	0.00	2	63.50	63.50	-2	24	-8.02%
2021/01/29	0	0.00	1	63.70	63.00	-1	25	-3.99%
2021/01/11	0	0.00	1	65.50	65.50	-1	23	-4.19%
2020/12/29	1	63.60	0	0.00	63.60	1	19	5.25%
2020/12/28	1	63.50	0	0.00	63.50	1	18	5.29%
2020/12/21	1	63.20	0	0.00	63.20	1	19	5.13%
2020/12/17	1	63.50	0	0.00	63.50	1	18	5.29%
2020/12/16	1	64.10	0	0.00	63.90	1	18	5.27%
2020/11/26	3	67.20	0	0.00	67.20	3	16	17.77%
2020/11/16	1	63.60	0	0.00	63.60	1	12	7.97%
2020/11/03	1	62.30	0	0.00	63.20	1	12	8.11%
2020/11/02	0	0.00	1	62.10	62.10	-1	12	-8.19%
2020/10/30	0	0.00	2	62.60	62.60	-2	12	-16.31%
2020/09/25	0	0.00	1	62.60	62.10	-1	13	-7.41%
2020/09/21	3	63.07	0	0.00	63.90	3	13	21.90%
2020/08/19	1	61.60	0	0.00	61.60	1	16	6.22%
2020/08/07	0	0.00	1	58.40	58.00	-1	19	-5.25%
2020/08/04	0	0.00	2	58.70	58.70	-2	20	-9.61%
2020/07/31	3	59.90	0	0.00	59.90	3	21	13.69%
2020/07/24	0	0.00	1	62.00	62.00	-1	22	-4.37%
2020/06/22	1	66.00	0	0.00	66.00	1	27	3.69%
2020/05/14	0	0.00	1	67.20	67.10	-1	44	-2.24%
2020/05/12	0	0.00	3	67.30	68.10	-3	43	-6.88%
2020/04/30	2	66.55	0	0.00	66.50	2	51	3.89%
2020/04/27	3	65.90	0	0.00	65.90	3	55	5.43%
2020/04/13	0	0.00	3	61.00	61.50	-3	61	-4.91%
2020/03/10	6	60.82	0	0.00	60.80	6	109	5.49%