三能-KY (6671)-花旗環球券商分點個股進出

台股 » 個股 » 三能-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三能-KY

(6671)

可現股當沖

股價
41.50
漲跌
▼0.25
漲幅
-0.60%
成交量
12張
產業
上市居家生活
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三能-KY (6671)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	4	41.59	41.50	-4	36	-11.01%
2024/12/19	0	0.00	4	41.44	41.75	-4	36	-11.03%
2024/12/11	0	0.00	1	42.20	42.20	-1	35	-2.82%
2024/12/09	1	42.30	0	0.00	42.30	1	34	2.91%
2024/12/05	1	41.30	0	0.00	41.30	1	33	2.99%
2024/11/25	1	42.25	0	0.00	42.25	1	37	2.69%
2024/11/22	1	42.00	0	0.00	42.00	1	31	3.13%
2024/11/18	0	0.00	1	42.15	42.15	-1	32	-3.08%
2024/11/14	0	0.00	2	41.75	41.75	-2	32	-6.20%
2024/11/04	0	0.00	1	43.00	43.00	-1	30	-3.26%
2024/10/28	0	0.00	1	42.60	42.60	-1	28	-3.48%
2024/10/24	0	0.00	2	42.70	42.70	-2	28	-7.00%
2024/10/17	0	0.00	2	43.10	43.10	-2	31	-6.30%
2024/10/11	0	0.00	2	43.05	43.05	-2	31	-6.42%
2024/10/01	1	43.75	0	0.00	43.75	1	33	2.97%
2024/09/30	3	43.00	0	0.00	43.00	3	33	9.01%
2024/09/25	2	42.90	0	0.00	42.90	2	34	5.83%
2024/09/20	2	42.25	0	0.00	43.00	2	37	5.37%
2024/09/19	1	42.60	0	0.00	42.60	1	37	2.69%
2024/09/16	1	42.10	0	0.00	42.10	1	36	2.74%
2024/09/11	0	0.00	1	41.90	41.90	-1	37	-2.65%
2024/09/09	0	0.00	5	43.28	43.35	-5	38	-13.00%
2024/09/06	0	0.00	3	43.65	43.65	-3	38	-7.74%
2024/09/04	0	0.00	3	44.00	44.00	-3	38	-7.77%
2024/09/03	1	44.05	0	0.00	44.05	1	34	2.92%
2024/09/02	1	44.15	0	0.00	44.15	1	34	2.92%
2024/08/30	1	44.05	0	0.00	44.05	1	34	2.91%
2024/08/26	1	43.80	0	0.00	43.80	1	34	2.86%
2024/08/21	2	43.15	0	0.00	43.15	2	36	5.55%
2024/08/12	1	43.50	0	0.00	43.40	1	35	2.78%
2024/08/09	2	43.30	0	0.00	43.50	2	36	5.54%
2024/08/01	2	43.68	0	0.00	43.50	2	42	4.69%
2024/07/29	2	43.60	0	0.00	43.60	2	44	4.45%
2024/07/26	1	44.15	0	0.00	44.15	1	44	2.23%
2024/07/19	0	0.00	2	44.70	44.70	-2	46	-4.33%
2024/07/10	1	47.00	0	0.00	47.00	1	43	2.32%
2024/07/08	0	0.00	1	46.05	46.05	-1	40	-2.44%
2024/07/03	0	0.00	2	46.00	46.00	-2	41	-4.87%
2024/07/02	0	0.00	1	45.30	45.80	-1	40	-2.46%
2024/06/24	1	45.60	0	0.00	45.60	1	39	2.54%
2024/06/21	1	45.80	0	0.00	45.80	1	39	2.51%
2024/06/20	1	45.85	0	0.00	45.85	1	40	2.48%
2024/06/19	3	45.57	0	0.00	45.60	3	39	7.59%
2024/06/18	1	45.55	0	0.00	45.55	1	39	2.52%
2024/06/05	3	45.55	0	0.00	45.55	3	53	5.66%
2024/06/04	1	45.50	0	0.00	45.50	1	53	1.89%
2024/05/29	1	45.60	0	0.00	45.60	1	55	1.81%
2024/05/27	0	0.00	1	45.50	45.50	-1	64	-1.55%
2024/05/21	1	45.00	0	0.00	45.00	1	65	1.54%
2024/05/20	4	45.10	0	0.00	45.10	4	64	6.17%
2024/05/17	1	45.00	0	0.00	45.10	1	64	1.55%
2024/05/16	3	45.15	0	0.00	45.05	3	64	4.64%
2024/05/08	0	0.00	2	43.50	43.50	-2	59	-3.37%
2024/05/06	4	43.35	0	0.00	43.35	4	57	6.99%
2024/05/03	2	42.95	0	0.00	42.95	2	55	3.59%
2024/04/23	0	0.00	1	42.85	42.85	-1	52	-1.90%
2024/03/21	0	0.00	1	42.85	42.85	-1	47	-2.11%
2024/03/20	0	0.00	9	42.53	43.00	-9	46	-19.24%
2024/03/19	0	0.00	1	42.70	42.90	-1	44	-2.25%
2024/03/11	0	0.00	3	40.95	40.95	-3	33	-8.99%
2024/01/31	0	0.00	1	40.15	40.15	-1	17	-5.71%
2024/01/17	0	0.00	4	40.39	40.55	-4	17	-23.51%
2024/01/08	1	40.60	0	0.00	40.80	1	14	6.99%
2023/12/27	2	40.80	0	0.00	40.80	2	14	14.05%
2023/12/26	3	40.65	0	0.00	40.65	3	13	21.45%
2023/12/25	2	40.40	0	0.00	40.40	2	13	14.42%
2023/12/21	2	40.40	0	0.00	40.40	2	14	14.22%
2023/12/15	3	40.50	0	0.00	40.50	3	13	21.95%
2023/12/14	2	40.25	0	0.00	40.25	2	14	14.27%
2023/12/12	1	40.40	0	0.00	40.40	1	13	7.51%
2023/12/07	1	40.20	0	0.00	40.20	1	13	7.27%
2023/11/28	1	39.95	0	0.00	39.95	1	12	8.09%
2023/10/12	2	39.90	0	0.00	39.90	2	13	15.06%
2023/08/15	0	0.00	1	39.70	39.70	-1	12	-7.94%
2023/07/31	0	0.00	1	40.30	40.30	-1	14	-6.76%
2023/07/26	0	0.00	4	41.74	42.15	-4	14	-27.40%
2023/07/21	0	0.00	1	42.00	42.30	-1	14	-7.10%
2023/07/20	0	0.00	1	42.30	42.30	-1	14	-6.87%
2023/07/18	0	0.00	1	42.25	42.25	-1	14	-6.68%
2023/06/26	2	42.85	0	0.00	42.85	2	16	12.27%
2023/06/15	2	42.55	0	0.00	42.55	2	16	12.38%
2023/06/12	1	42.60	0	0.00	42.60	1	15	6.27%
2023/06/09	1	42.60	0	0.00	42.60	1	15	6.36%
2023/06/07	1	42.40	0	0.00	42.75	1	15	6.56%
2023/06/06	2	42.73	0	0.00	43.00	2	14	13.38%
2023/02/13	0	0.00	1	37.20	37.20	-1	10	-9.10%
2023/02/03	1	37.85	0	0.00	37.85	1	10	9.51%
2022/12/27	0	0.00	1	37.25	37.25	-1	8	-12.20%
2022/12/20	0	0.00	3	37.10	37.10	-3	8	-34.82%
2022/12/13	2	37.75	0	0.00	37.75	2	9	21.47%
2022/12/12	0	0.00	1	37.55	37.55	-1	9	-10.55%
2022/12/09	1	37.55	0	0.00	37.55	1	9	10.53%
2022/10/04	1	39.05	0	0.00	39.05	1	19	5.25%
2022/09/30	0	0.00	1	38.40	38.40	-1	20	-4.93%
2022/09/29	1	38.00	0	0.00	38.80	1	20	4.84%
2022/09/28	1	38.00	0	0.00	38.00	1	20	4.86%
2022/07/28	0	0.00	1	43.70	43.60	-1	20	-4.97%
2022/07/22	0	0.00	1	43.40	43.40	-1	19	-5.04%
2022/07/21	0	0.00	1	43.40	43.40	-1	19	-5.00%
2022/07/18	0	0.00	2	43.15	43.00	-2	21	-9.40%
2022/07/14	1	44.00	0	0.00	43.50	1	17	5.67%
2022/06/23	1	46.80	0	0.00	46.80	1	14	6.98%
2022/06/14	0	0.00	1	47.85	47.85	-1	13	-7.26%
2022/05/18	0	0.00	1	46.40	46.40	-1	14	-6.72%
2022/05/03	1	47.55	0	0.00	47.55	1	14	6.73%
2022/04/29	1	47.10	0	0.00	47.25	1	14	6.78%
2022/04/25	0	0.00	1	47.15	47.15	-1	14	-6.72%
2022/04/22	0	0.00	1	47.40	47.40	-1	15	-6.51%
2022/04/13	1	47.80	0	0.00	47.95	1	15	6.62%
2022/04/11	0	0.00	1	47.85	47.85	-1	15	-6.50%
2022/04/08	0	0.00	1	47.90	47.90	-1	15	-6.47%
2022/04/07	1	48.50	2	47.85	48.50	-1	15	-6.49%
2022/04/06	0	0.00	1	48.50	48.50	-1	15	-6.53%
2022/04/01	0	0.00	1	48.65	48.65	-1	15	-6.58%
2022/03/31	0	0.00	1	48.60	48.60	-1	15	-6.51%
2022/03/30	2	48.70	0	0.00	48.70	2	15	12.96%
2022/03/28	0	0.00	1	48.80	48.80	-1	15	-6.44%
2022/03/25	0	0.00	1	48.90	48.85	-1	15	-6.47%
2022/03/24	0	0.00	1	48.85	48.85	-1	15	-6.56%
2022/03/17	3	48.35	0	0.00	48.45	3	14	21.00%
2022/03/09	0	0.00	3	47.43	47.80	-3	14	-21.28%
2022/03/04	1	48.15	0	0.00	48.15	1	14	7.10%
2022/03/02	2	48.20	0	0.00	47.70	2	13	14.58%
2022/02/16	0	0.00	1	47.50	47.50	-1	12	-7.85%
2022/02/14	0	0.00	1	47.50	47.50	-1	12	-8.02%
2022/01/25	0	0.00	1	47.50	47.50	-1	13	-7.46%
2022/01/21	0	0.00	1	47.50	47.50	-1	13	-7.61%
2021/12/29	1	48.00	0	0.00	48.00	1	14	7.12%
2021/11/18	1	47.50	0	0.00	47.50	1	28	3.49%
2021/11/01	1	47.05	0	0.00	47.05	1	36	2.78%
2021/10/27	2	47.20	0	0.00	47.20	2	36	5.42%
2021/10/26	1	47.15	0	0.00	47.15	1	36	2.71%
2021/10/20	2	47.95	0	0.00	47.95	2	40	4.92%
2021/10/18	1	47.10	0	0.00	47.10	1	40	2.46%
2021/10/14	1	46.95	0	0.00	46.95	1	40	2.44%
2021/10/05	0	0.00	1	46.40	46.40	-1	41	-2.41%
2021/09/22	0	0.00	1	47.45	47.45	-1	39	-2.51%
2021/09/09	0	0.00	1	47.70	47.70	-1	39	-2.53%
2021/09/08	0	0.00	2	48.50	48.50	-2	39	-5.08%
2021/09/03	3	49.90	0	0.00	49.90	3	40	7.50%
2021/09/01	1	52.50	0	0.00	51.50	1	36	2.73%
2021/08/31	0	0.00	1	51.40	51.40	-1	33	-2.99%
2021/08/04	1	50.90	0	0.00	50.90	1	26	3.83%
2021/07/29	1	50.60	0	0.00	50.60	1	27	3.58%
2021/07/22	2	49.50	0	0.00	49.85	2	27	7.38%
2021/07/08	0	0.00	1	49.00	49.20	-1	31	-3.18%
2021/07/02	0	0.00	1	48.85	49.25	-1	42	-2.36%
2021/05/17	0	0.00	1	45.80	45.80	-1	88	-1.13%
2021/05/14	0	0.00	4	46.85	46.85	-4	88	-4.53%
2021/04/28	1	49.15	0	0.00	49.15	1	90	1.10%
2021/04/27	1	49.10	0	0.00	49.05	1	90	1.10%
2021/04/15	0	0.00	1	49.75	49.75	-1	93	-1.06%
2021/04/14	0	0.00	2	49.80	49.80	-2	94	-2.12%
2021/03/19	0	0.00	2	44.83	45.00	-2	75	-2.66%
2021/03/11	2	45.28	0	0.00	44.85	2	66	3.00%
2021/03/09	1	44.50	0	0.00	44.85	1	64	1.54%
2021/03/04	1	42.30	0	0.00	42.30	1	57	1.75%
2021/03/03	0	0.00	2	42.00	42.00	-2	54	-3.67%
2021/03/02	0	0.00	3	41.55	41.55	-3	54	-5.47%
2021/02/26	0	0.00	3	41.22	41.45	-3	55	-5.37%
2021/02/24	2	41.35	0	0.00	41.20	2	58	3.40%
2021/02/23	4	41.08	0	0.00	41.40	4	57	6.94%
2021/02/19	0	0.00	1	40.55	40.40	-1	56	-1.77%
2021/02/05	0	0.00	2	39.95	39.95	-2	57	-3.48%
2021/02/04	0	0.00	1	39.80	39.90	-1	57	-1.73%
2021/02/02	0	0.00	1	39.95	40.00	-1	59	-1.68%
2021/02/01	0	0.00	1	40.00	40.00	-1	59	-1.68%
2021/01/29	0	0.00	3	39.92	39.95	-3	59	-5.08%
2021/01/28	0	0.00	13	39.67	40.00	-13	58	-22.39%
2021/01/22	1	39.80	0	0.00	39.80	1	53	1.86%
2021/01/11	0	0.00	1	39.80	39.80	-1	48	-2.07%
2021/01/04	1	40.00	0	0.00	39.75	1	46	2.14%
2020/12/30	1	39.25	0	0.00	39.60	1	44	2.24%
2020/12/29	1	39.30	0	0.00	39.30	1	44	2.23%
2020/12/28	2	39.10	0	0.00	39.10	2	43	4.62%
2020/12/24	3	39.07	0	0.00	38.95	3	42	7.04%
2020/12/21	3	39.20	0	0.00	39.20	3	40	7.36%
2020/12/17	3	39.30	0	0.00	39.30	3	40	7.42%
2020/12/04	1	39.60	0	0.00	39.60	1	51	1.93%
2020/11/26	3	39.70	0	0.00	39.70	3	55	5.39%
2020/11/23	1	39.95	0	0.00	39.95	1	58	1.71%
2020/11/16	2	39.30	0	0.00	39.30	2	58	3.39%
2020/11/04	1	38.45	0	0.00	38.45	1	56	1.75%
2020/10/30	0	0.00	4	38.25	38.25	-4	57	-7.02%
2020/09/25	0	0.00	2	37.55	37.40	-2	66	-3.00%
2020/09/22	1	38.10	0	0.00	38.40	1	68	1.46%
2020/09/21	3	38.62	0	0.00	38.60	3	68	4.37%
2020/08/19	3	37.05	0	0.00	37.05	3	76	3.93%
2020/08/17	1	37.45	0	0.00	37.60	1	76	1.31%
2020/08/13	0	0.00	1	37.50	37.50	-1	77	-1.29%
2020/08/07	0	0.00	1	36.55	37.40	-1	77	-1.29%
2020/08/06	0	0.00	1	36.65	36.65	-1	77	-1.28%
2020/08/05	0	0.00	1	36.55	36.60	-1	78	-1.27%
2020/08/04	0	0.00	1	36.85	36.85	-1	80	-1.25%
2020/07/31	1	37.60	0	0.00	37.80	1	82	1.21%
2020/07/30	0	0.00	1	37.05	37.05	-1	83	-1.20%
2020/07/24	0	0.00	1	37.80	37.80	-1	85	-1.17%
2020/07/15	1	41.55	0	0.00	41.65	1	84	1.19%
2020/07/06	2	41.18	0	0.00	41.15	2	80	2.47%
2020/06/24	1	40.95	0	0.00	41.00	1	78	1.27%
2020/06/23	1	40.20	0	0.00	40.80	1	77	1.28%
2020/06/22	1	40.10	0	0.00	40.10	1	76	1.31%
2020/05/22	0	0.00	1	37.80	37.80	-1	54	-1.84%
2020/05/15	0	0.00	1	36.90	36.95	-1	50	-1.97%
2020/05/14	0	0.00	2	36.85	36.95	-2	50	-3.97%
2020/05/12	0	0.00	4	36.36	36.35	-4	49	-8.14%
2020/05/07	1	36.70	0	0.00	36.70	1	46	2.17%
2020/04/30	4	36.78	0	0.00	36.60	4	43	9.17%
2020/04/29	2	36.48	0	0.00	36.50	2	42	4.73%
2020/04/27	2	36.15	0	0.00	36.05	2	44	4.51%
2020/04/17	1	35.50	0	0.00	35.50	1	41	2.41%
2020/04/15	1	35.70	0	0.00	35.70	1	43	2.33%
2020/04/13	2	35.45	0	0.00	35.45	2	42	4.75%
2020/03/10	1	33.35	0	0.00	33.60	1	43	2.29%
2019/07/29	0	0.00	1	42.50	41.60	-1	24	-4.01%