鋐寶科技 (6674)-花旗環球券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
6張
產業
上市通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	23.50	0	0.00	23.50	2	19	10.07%
2024/05/17	1	23.30	0	0.00	23.30	1	20	4.95%
2024/05/16	2	23.28	0	0.00	23.35	2	20	10.00%
2024/05/06	3	23.92	0	0.00	24.00	3	21	14.10%
2024/05/03	2	23.80	0	0.00	23.80	2	21	9.46%
2024/04/23	0	0.00	1	24.75	24.75	-1	20	-4.77%
2024/03/26	0	0.00	2	23.10	23.10	-2	20	-9.62%
2024/03/21	0	0.00	2	22.95	22.95	-2	20	-9.76%
2024/03/20	0	0.00	2	23.20	22.90	-2	20	-9.81%
2024/03/19	0	0.00	1	23.25	23.50	-1	20	-4.97%
2024/03/11	0	0.00	1	25.05	25.05	-1	20	-5.00%
2024/02/01	1	27.30	0	0.00	27.30	1	12	7.97%
2024/01/16	0	0.00	2	26.65	26.45	-2	13	-15.19%
2024/01/15	0	0.00	2	26.50	26.50	-2	12	-15.96%
2024/01/08	2	27.25	0	0.00	27.05	2	12	15.87%
2023/12/28	2	27.00	0	0.00	27.30	2	11	17.42%
2023/12/27	2	26.65	0	0.00	26.65	2	10	18.63%
2023/12/26	2	26.10	0	0.00	26.10	2	10	19.39%
2023/12/25	1	26.10	0	0.00	26.10	1	10	9.65%
2023/11/16	1	26.55	0	0.00	26.50	1	10	9.29%
2023/11/09	0	0.00	1	26.00	26.00	-1	10	-9.60%
2023/10/12	2	27.20	0	0.00	27.20	2	9	20.10%
2023/10/06	0	0.00	5	27.18	27.00	-5	10	-47.02%
2023/09/21	0	0.00	8	26.83	27.10	-8	14	-56.14%
2023/09/12	0	0.00	4	26.64	26.30	-4	17	-22.84%
2023/08/23	0	0.00	2	26.10	26.10	-2	20	-9.99%
2023/08/21	0	0.00	8	27.08	27.35	-8	20	-39.90%
2023/07/31	0	0.00	3	28.25	28.25	-3	22	-13.32%
2023/07/26	0	0.00	1	28.25	28.25	-1	23	-4.33%
2023/07/25	0	0.00	1	28.50	28.50	-1	23	-4.33%
2023/07/20	0	0.00	2	28.65	28.65	-2	26	-7.64%
2023/07/19	0	0.00	1	28.60	28.55	-1	26	-3.83%
2023/06/26	2	28.65	0	0.00	28.65	2	22	8.71%
2023/06/15	2	28.75	0	0.00	28.75	2	24	8.29%
2023/06/12	2	28.85	0	0.00	28.85	2	23	8.38%
2023/06/09	1	28.85	0	0.00	28.85	1	23	4.22%
2023/06/07	1	28.50	0	0.00	28.50	1	24	4.16%
2023/06/06	2	28.78	0	0.00	28.90	2	23	8.34%
2023/05/18	0	0.00	1	27.75	28.05	-1	23	-4.34%
2023/03/23	1	27.20	1	27.45	27.45	0	22	0.00%
2023/03/06	0	0.00	1	27.75	27.75	-1	18	-5.34%
2023/02/14	0	0.00	1	26.10	26.10	-1	16	-6.12%
2023/02/13	0	0.00	1	25.90	26.10	-1	16	-6.16%
2023/02/03	2	26.00	0	0.00	26.00	2	16	11.99%
2023/01/12	1	25.80	0	0.00	25.80	1	15	6.32%
2023/01/10	1	25.70	0	0.00	26.00	1	15	6.52%
2023/01/06	0	0.00	1	26.50	26.50	-1	15	-6.54%
2023/01/03	0	0.00	1	26.30	26.30	-1	14	-7.03%
2022/12/27	0	0.00	1	25.45	25.45	-1	13	-7.30%
2022/12/26	0	0.00	1	25.45	25.45	-1	14	-6.93%
2022/12/19	0	0.00	2	24.65	24.95	-2	14	-13.51%
2022/12/16	0	0.00	2	24.88	24.95	-2	14	-14.23%
2022/12/13	1	23.70	0	0.00	23.70	1	13	7.40%
2022/12/08	0	0.00	3	23.73	23.90	-3	14	-21.25%
2022/12/05	3	22.75	0	0.00	22.75	3	13	22.56%
2022/11/28	1	22.70	0	0.00	22.70	1	13	7.49%
2022/11/24	2	22.38	0	0.00	22.50	2	13	14.60%
2022/11/16	0	0.00	2	21.95	21.95	-2	13	-14.63%
2022/11/14	1	22.20	0	0.00	22.20	1	13	7.40%
2022/10/27	1	21.75	0	0.00	21.75	1	13	7.32%
2022/10/26	0	0.00	1	21.65	21.65	-1	13	-7.49%
2022/10/25	1	21.95	0	0.00	21.95	1	13	7.33%
2022/10/24	1	22.20	0	0.00	22.20	1	13	7.42%
2022/10/14	1	23.65	0	0.00	23.65	1	13	7.26%
2022/10/05	0	0.00	1	24.30	24.30	-1	13	-7.41%
2022/10/04	1	23.70	0	0.00	23.70	1	13	7.46%
2022/09/30	1	23.60	1	23.60	23.60	0	13	0.00%
2022/09/29	1	23.80	0	0.00	24.05	1	13	7.63%
2022/09/28	1	24.25	0	0.00	24.25	1	13	7.66%
2022/07/22	0	0.00	2	27.43	27.00	-2	15	-13.22%
2022/07/20	0	0.00	2	27.55	27.80	-2	15	-13.23%
2022/07/18	0	0.00	3	27.42	27.55	-3	15	-19.19%
2022/07/15	0	0.00	1	27.50	27.50	-1	16	-6.24%
2022/07/14	0	0.00	1	27.45	27.45	-1	16	-6.19%
2022/07/12	0	0.00	1	27.50	27.80	-1	15	-6.33%
2022/07/11	0	0.00	1	27.90	27.90	-1	15	-6.29%
2022/07/08	0	0.00	1	27.95	27.95	-1	16	-6.25%
2022/07/06	0	0.00	1	27.95	27.95	-1	15	-6.27%
2022/06/30	1	28.00	2	27.85	28.00	-1	16	-6.01%
2022/06/29	1	28.10	0	0.00	28.10	1	17	5.70%
2022/06/27	3	28.10	0	0.00	28.05	3	17	17.24%
2022/06/21	6	28.20	0	0.00	28.25	6	17	35.05%
2022/06/07	0	0.00	2	27.80	27.80	-2	16	-12.18%
2022/04/25	0	0.00	2	29.40	29.40	-2	21	-9.25%
2022/04/20	0	0.00	1	28.20	28.20	-1	21	-4.63%
2022/04/11	0	0.00	2	26.90	26.90	-2	30	-6.49%
2022/04/08	1	27.05	0	0.00	27.05	1	30	3.23%
2022/04/07	1	27.80	0	0.00	27.80	1	30	3.26%
2022/04/06	0	0.00	2	28.50	28.50	-2	30	-6.64%
2022/04/01	0	0.00	2	29.00	29.00	-2	30	-6.63%
2022/03/30	4	29.90	0	0.00	29.90	4	29	13.74%
2022/03/28	0	0.00	2	30.40	30.40	-2	28	-6.94%
2022/03/25	0	0.00	1	30.35	30.35	-1	29	-3.45%
2022/03/17	3	30.12	0	0.00	30.40	3	31	9.48%
2022/03/09	0	0.00	3	29.80	29.50	-3	33	-9.07%
2022/03/07	0	0.00	2	29.78	29.80	-2	33	-5.91%
2022/03/04	1	30.75	0	0.00	30.75	1	33	3.00%
2022/03/02	2	31.20	0	0.00	31.15	2	33	6.04%
2022/03/01	1	30.80	0	0.00	31.00	1	33	3.02%
2022/02/18	1	30.10	0	0.00	30.10	1	34	2.93%
2022/02/17	0	0.00	1	30.50	30.50	-1	34	-2.91%
2022/02/16	0	0.00	1	30.35	30.35	-1	34	-2.92%
2022/02/14	0	0.00	1	29.75	29.75	-1	34	-2.89%
2022/02/11	0	0.00	2	30.15	30.15	-2	34	-5.78%
2022/01/21	0	0.00	1	31.95	31.95	-1	37	-2.64%
2022/01/19	0	0.00	1	31.20	31.20	-1	38	-2.61%
2022/01/05	0	0.00	1	32.50	33.00	-1	35	-2.84%
2021/12/30	1	31.30	0	0.00	31.30	1	31	3.23%
2021/12/29	1	31.45	0	0.00	31.45	1	30	3.27%
2021/12/27	1	30.60	0	0.00	30.90	1	30	3.23%
2021/12/21	1	30.80	0	0.00	30.95	1	31	3.16%
2021/11/24	1	30.90	0	0.00	30.90	1	26	3.74%
2021/11/01	1	29.70	0	0.00	29.70	1	23	4.33%
2021/10/27	2	29.25	0	0.00	29.25	2	19	10.26%
2021/10/26	2	29.20	0	0.00	29.20	2	19	10.33%
2021/10/20	2	29.45	0	0.00	29.45	2	21	9.47%
2021/10/18	1	29.20	0	0.00	29.20	1	22	4.52%
2021/10/08	1	26.60	0	0.00	27.60	1	21	4.69%
2021/10/05	0	0.00	1	26.30	26.30	-1	26	-3.78%
2021/10/01	0	0.00	1	27.25	27.25	-1	32	-3.05%
2021/09/22	0	0.00	1	27.80	27.60	-1	40	-2.44%
2021/09/08	0	0.00	1	28.20	28.20	-1	47	-2.09%
2021/09/03	3	28.00	0	0.00	28.00	3	47	6.28%
2021/09/01	1	27.50	0	0.00	27.70	1	48	2.05%
2021/08/26	0	0.00	1	26.20	26.65	-1	49	-2.01%
2021/07/27	1	28.50	0	0.00	29.20	1	98	1.02%
2021/07/23	2	29.05	0	0.00	29.10	2	107	1.87%
2021/07/22	1	28.80	0	0.00	29.10	1	108	0.92%
2021/07/02	0	0.00	2	27.80	28.20	-2	152	-1.31%
2021/06/24	11	28.25	0	0.00	28.20	11	315	3.48%
2021/05/14	0	0.00	2	25.75	25.75	-2	323	-0.62%
2021/05/13	0	0.00	4	25.65	25.00	-4	317	-1.26%
2021/05/11	0	0.00	1	29.05	29.05	-1	308	-0.32%
2021/05/07	0	0.00	1	33.70	33.70	-1	302	-0.33%
2021/05/06	0	0.00	1	33.55	33.55	-1	300	-0.33%
2021/04/27	9	37.78	0	0.00	37.50	9	277	3.24%
2021/04/23	1	34.75	0	0.00	37.00	1	261	0.38%
2021/04/22	1	35.90	0	0.00	35.50	1	258	0.39%
2021/03/19	0	0.00	1	32.70	33.00	-1	59	-1.69%
2021/03/11	1	31.60	0	0.00	31.90	1	63	1.57%
2021/03/04	0	0.00	1	31.50	31.65	-1	117	-0.85%
2021/03/02	0	0.00	3	31.70	31.70	-3	118	-2.54%
2021/02/26	0	0.00	1	32.75	32.95	-1	119	-0.84%
2021/02/23	1	34.30	0	0.00	34.35	1	118	0.85%
2021/02/19	0	0.00	3	30.20	30.70	-3	121	-2.46%
2021/02/05	0	0.00	2	29.35	29.35	-2	122	-1.64%
2021/02/03	0	0.00	3	28.90	29.35	-3	123	-2.44%
2021/02/02	0	0.00	4	29.00	29.00	-4	123	-3.24%
2021/01/29	0	0.00	3	29.50	29.05	-3	123	-2.44%
2021/01/20	0	0.00	1	30.45	29.05	-1	121	-0.82%
2021/01/18	0	0.00	1	30.30	30.50	-1	120	-0.83%
2021/01/12	0	0.00	3	30.30	30.30	-3	119	-2.50%
2021/01/11	0	0.00	1	30.30	30.30	-1	119	-0.84%
2021/01/04	1	32.40	0	0.00	32.45	1	116	0.86%
2020/12/30	1	31.80	0	0.00	32.10	1	114	0.87%
2020/12/29	3	32.00	0	0.00	32.00	3	114	2.62%
2020/12/28	3	31.95	0	0.00	31.95	3	113	2.63%
2020/12/25	1	31.50	0	0.00	31.90	1	113	0.88%
2020/12/24	4	31.31	0	0.00	31.30	4	113	3.54%
2020/12/21	2	31.85	0	0.00	31.85	2	111	1.80%
2020/12/16	1	31.70	0	0.00	31.90	1	113	0.88%
2020/11/27	1	32.90	0	0.00	32.90	1	50	1.99%
2020/11/26	2	33.35	0	0.00	33.50	2	49	4.04%
2020/11/23	1	33.35	0	0.00	33.45	1	46	2.17%
2020/11/17	1	30.25	0	0.00	30.25	1	32	3.10%
2020/11/16	2	28.48	0	0.00	28.45	2	32	6.14%
2020/11/04	1	28.20	0	0.00	28.20	1	37	2.68%
2020/11/03	2	28.00	0	0.00	28.20	2	37	5.28%
2020/10/30	0	0.00	2	27.80	27.80	-2	39	-5.07%
2020/09/24	0	0.00	1	26.65	26.25	-1	134	-0.74%
2020/09/23	0	0.00	3	27.80	27.35	-3	134	-2.23%
2020/09/21	2	27.63	0	0.00	27.70	2	134	1.48%
2020/09/02	0	0.00	1	29.10	29.15	-1	137	-0.73%
2020/08/19	5	30.20	0	0.00	30.20	5	138	3.62%
2020/08/17	1	30.35	0	0.00	30.35	1	137	0.73%
2020/08/13	0	0.00	2	30.65	30.65	-2	137	-1.45%
2020/08/07	0	0.00	1	29.00	29.80	-1	134	-0.74%
2020/08/06	0	0.00	1	29.25	29.25	-1	133	-0.75%
2020/08/05	0	0.00	1	29.60	29.90	-1	132	-0.75%
2020/08/04	0	0.00	2	29.85	29.85	-2	132	-1.51%
2020/07/31	3	30.00	0	0.00	30.00	3	132	2.27%
2020/07/24	0	0.00	1	30.45	30.10	-1	133	-0.75%
2020/06/24	1	25.10	0	0.00	24.90	1	40	2.49%
2020/06/22	1	25.25	0	0.00	25.25	1	42	2.37%
2020/05/22	0	0.00	1	23.60	23.60	-1	53	-1.88%
2020/05/14	0	0.00	1	24.60	25.00	-1	51	-1.93%
2020/05/12	0	0.00	6	24.80	24.80	-6	51	-11.56%
2020/05/06	0	0.00	1	25.50	25.00	-1	53	-1.87%
2020/05/04	0	0.00	1	24.55	24.45	-1	52	-1.91%
2020/04/30	8	24.35	0	0.00	24.95	8	52	15.33%
2020/04/29	3	22.80	0	0.00	22.95	3	51	5.80%
2020/04/27	2	22.28	0	0.00	22.55	2	52	3.79%
2020/04/17	4	21.46	0	0.00	21.70	4	51	7.72%
2020/04/15	2	21.40	0	0.00	21.45	2	49	4.00%