伊雲谷 (6689)-花旗環球券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
102.0
漲跌
▲2.9
漲幅
+2.93%
成交量
1,310張
產業
上市數位雲端▲0.97%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	99.00	0	0.00	99.00	1	363	0.28%
2024/05/29	4	91.93	0	0.00	91.50	4	313	1.27%
2024/05/28	2	91.95	0	0.00	92.70	2	315	0.63%
2024/05/21	0	0.00	1	92.20	92.20	-1	315	-0.32%
2024/05/20	2	93.20	0	0.00	93.20	2	319	0.63%
2024/05/16	5	92.44	0	0.00	92.90	5	328	1.52%
2024/05/15	3	91.60	0	0.00	91.60	3	337	0.89%
2024/05/13	0	0.00	28	89.35	90.40	-28	345	-8.11%
2024/05/10	0	0.00	115.2	96.23	97.40	-115.2	330	-34.90%	大賣/鉅額交易
2024/05/09	6	102.08	20	102.15	101.50	-14	320	-4.37%
2024/05/08	8	103.19	40	102.63	103.00	-32	321	-9.97%
2024/05/07	0	0.00	19	102.24	103.00	-19	322	-5.90%
2024/05/06	2	103.50	0	0.00	103.50	2	321	0.62%
2024/05/03	2	102.50	0	0.00	102.50	2	323	0.62%
2024/04/29	1	101.50	0	0.00	104.50	1	331	0.30%
2024/04/23	0	0.00	1	98.60	98.60	-1	341	-0.29%
2024/03/21	0	0.00	1	116.00	116.00	-1	500	-0.20%
2024/03/20	0	0.00	4	113.00	113.50	-4	498	-0.80%
2024/03/19	0	0.00	2	114.50	114.50	-2	496	-0.40%
2024/03/11	0	0.00	1	116.00	116.00	-1	531	-0.19%
2024/03/05	0	0.00	52	122.39	122.00	-52	512	-10.14%
2024/03/04	0	0.00	50	124.08	124.00	-50	508	-9.84%
2024/03/01	0	0.00	36	124.46	124.50	-36	504	-7.13%
2024/02/29	0	0.00	26	124.62	124.50	-26	503	-5.16%
2024/02/23	0	0.00	15	127.33	124.00	-15	503	-2.98%
2024/02/22	0	0.00	32	127.75	126.00	-32	502	-6.37%
2024/02/21	0	0.00	40	128.35	127.00	-40	499	-8.01%
2024/02/01	2	122.00	1	122.00	122.00	1	473	0.21%
2024/01/31	0	0.00	1	121.50	121.50	-1	471	-0.21%
2024/01/22	0	0.00	1	118.00	120.00	-1	464	-0.22%
2024/01/19	0	0.00	4	117.13	118.00	-4	463	-0.86%
2024/01/17	0	0.00	16	118.34	118.00	-16	453	-3.52%
2024/01/16	0	0.00	4	120.13	120.00	-4	451	-0.89%
2024/01/15	0	0.00	5	121.90	122.00	-5	452	-1.11%
2024/01/12	0	0.00	2	122.25	120.50	-2	455	-0.44%
2024/01/03	0	0.00	1	132.00	129.50	-1	433	-0.23%
2023/12/27	1	120.50	0	0.00	120.50	1	287	0.35%
2023/12/26	2	120.00	0	0.00	120.00	2	292	0.68%
2023/12/22	0	0.00	2	119.00	119.00	-2	300	-0.67%
2023/12/21	0	0.00	1	119.00	119.00	-1	299	-0.33%
2023/12/15	3	124.50	0	0.00	124.50	3	296	1.01%
2023/12/14	2	122.00	0	0.00	122.00	2	296	0.68%
2023/12/12	2	125.00	0	0.00	125.00	2	293	0.68%
2023/12/01	4	121.63	0	0.00	121.50	4	314	1.27%
2023/11/22	2	120.75	0	0.00	121.00	2	339	0.59%
2023/11/16	3	115.50	0	0.00	114.50	3	347	0.86%
2023/11/14	5	112.90	0	0.00	113.50	5	347	1.44%
2023/11/06	1	112.50	0	0.00	112.00	1	374	0.27%
2023/10/20	0	0.00	3	109.67	108.00	-3	688	-0.44%
2023/10/12	3	119.17	0	0.00	120.50	3	769	0.39%
2023/08/02	0	0.00	2	141.25	133.50	-2	2,882	-0.07%
2023/07/24	0	0.00	1	134.50	131.00	-1	2,850	-0.04%
2023/07/21	0	0.00	4	132.88	132.50	-4	2,849	-0.14%
2023/07/20	0	0.00	1	130.00	130.00	-1	2,824	-0.04%
2023/07/19	0	0.00	1	126.00	124.00	-1	2,814	-0.04%
2023/07/18	0	0.00	1	127.00	125.00	-1	2,834	-0.04%
2023/06/20	2	150.00	0	0.00	150.00	2	2,807	0.07%
2023/06/14	2	144.50	0	0.00	144.50	2	2,704	0.07%
2023/06/12	2	145.50	0	0.00	145.50	2	2,689	0.07%
2023/06/09	1	149.50	1	149.00	149.00	0	2,676	0.00%
2023/06/08	0	0.00	1	148.50	148.50	-1	2,678	-0.04%
2023/06/07	1	155.50	0	0.00	155.50	1	2,662	0.04%
2023/06/06	4	156.00	0	0.00	154.00	4	2,651	0.15%
2023/05/17	2	145.50	0	0.00	147.00	2	1,670	0.12%
2023/05/12	1	146.50	0	0.00	145.50	1	1,601	0.06%
2023/04/20	0	0.00	1	136.50	136.50	-1	867	-0.12%
2023/03/23	1	132.50	0	0.00	133.00	1	768	0.13%
2023/03/06	0	0.00	2	147.50	147.50	-2	710	-0.28%
2023/02/13	0	0.00	1	132.00	129.50	-1	549	-0.18%
2023/02/10	0	0.00	3	131.67	130.50	-3	545	-0.55%
2023/02/08	0	0.00	1	125.00	125.00	-1	508	-0.20%
2023/02/03	0	0.00	1	127.00	127.00	-1	507	-0.20%
2023/01/31	2	130.25	0	0.00	129.00	2	467	0.43%
2023/01/30	2	128.25	0	0.00	134.50	2	463	0.43%
2023/01/10	1	99.90	0	0.00	98.80	1	355	0.28%
2023/01/09	2	99.30	0	0.00	101.00	2	354	0.56%
2023/01/06	1	100.00	0	0.00	100.00	1	348	0.29%
2022/12/19	0	0.00	2	83.90	84.00	-2	279	-0.72%
2022/12/16	0	0.00	4	85.20	85.20	-4	283	-1.41%
2022/12/15	0	0.00	2	86.80	87.20	-2	289	-0.69%
2022/12/14	1	85.30	0	0.00	85.80	1	295	0.34%
2022/12/13	1	83.40	0	0.00	83.40	1	299	0.33%
2022/12/12	0	0.00	1	85.40	85.40	-1	305	-0.33%
2022/12/08	0	0.00	3	79.57	80.00	-3	325	-0.92%
2022/12/07	0	0.00	3	82.60	81.20	-3	325	-0.92%
2022/12/06	1	84.50	1	84.20	84.50	0	321	0.00%
2022/12/05	2	87.95	0	0.00	88.00	2	312	0.64%
2022/11/30	4	82.23	0	0.00	82.10	4	290	1.38%
2022/11/28	0	0.00	2	80.45	81.20	-2	286	-0.70%
2022/11/25	4	82.85	0	0.00	81.70	4	285	1.40%
2022/11/24	2	84.75	0	0.00	84.50	2	281	0.71%
2022/11/23	0	0.00	2	88.30	84.50	-2	282	-0.71%
2022/11/22	0	0.00	1	87.40	87.40	-1	278	-0.36%
2022/11/21	0	0.00	2	90.65	88.00	-2	277	-0.72%
2022/11/16	0	0.00	6	83.80	83.00	-6	259	-2.31%
2022/11/15	0	0.00	1	85.70	85.60	-1	259	-0.38%
2022/11/14	0	0.00	1	85.00	85.20	-1	262	-0.38%
2022/11/07	1	91.70	0	0.00	91.20	1	250	0.40%
2022/11/04	3	90.03	0	0.00	90.00	3	247	1.21%
2022/11/03	5	88.84	0	0.00	89.10	5	245	2.03%
2022/11/02	4	90.03	0	0.00	90.20	4	242	1.65%
2022/11/01	1	81.90	0	0.00	82.20	1	235	0.43%
2022/10/26	0	0.00	111	83.39	85.00	-111	224	-49.35%	大賣/鉅額交易
2022/10/06	3	136.50	0	0.00	136.00	3	179	1.68%
2022/09/28	29	129.64	0	0.00	127.00	29	160	18.02%
2022/09/26	42	133.71	0	0.00	136.00	42	156	26.78%
2022/09/23	75	137.78	0	0.00	136.00	75	152	49.03%