嘉基 (6715)-花旗環球券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
172.5
漲跌
▲7.0
漲幅
+4.23%
成交量
172張
產業
上市電子零組件類股▲2.11%
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	166.03	0	0.00	165.00	1	302	0.34%
2024/11/19	1	163.50	0	0.00	163.50	1	301	0.33%
2024/11/14	0	0.00	2	172.00	172.00	-2	295	-0.68%
2024/11/13	0	0.00	1	173.00	172.50	-1	296	-0.34%
2024/10/30	0	0.00	1	176.00	176.00	-1	310	-0.32%
2024/10/24	0	0.00	1	187.50	187.50	-1	310	-0.32%
2024/10/17	0	0.00	1	194.00	194.00	-1	302	-0.33%
2024/10/16	0	0.00	4	196.63	194.50	-4	296	-1.35%
2024/10/11	0	0.00	1	169.50	169.50	-1	227	-0.44%
2024/10/09	0	0.00	3	174.67	174.50	-3	229	-1.31%
2024/10/01	1	177.00	0	0.00	177.00	1	249	0.40%
2024/09/30	1	172.00	0	0.00	172.00	1	248	0.40%
2024/09/27	3	178.83	0	0.00	178.50	3	249	1.20%
2024/09/25	1	175.00	0	0.00	175.00	1	244	0.41%
2024/09/23	1	168.50	0	0.00	168.00	1	230	0.43%
2024/09/20	3	163.17	0	0.00	164.50	3	237	1.26%
2024/09/19	1	165.50	0	0.00	165.50	1	234	0.43%
2024/09/16	1	152.50	0	0.00	152.50	1	233	0.43%
2024/09/10	0	0.00	2	151.75	150.00	-2	249	-0.80%
2024/09/09	0	0.00	5	153.50	155.00	-5	261	-1.91%
2024/09/04	0	0.00	8	152.44	151.50	-8	275	-2.90%
2024/09/03	1	160.50	0	0.00	160.50	1	279	0.36%
2024/08/30	1	165.00	0	0.00	165.00	1	279	0.36%
2024/08/29	2	163.50	0	0.00	163.00	2	283	0.70%
2024/08/26	1	166.00	0	0.00	166.00	1	290	0.34%
2024/08/21	2	162.00	0	0.00	162.00	2	303	0.66%
2024/08/12	1	160.50	0	0.00	157.50	1	307	0.33%
2024/08/09	8	159.06	0	0.00	156.50	8	305	2.62%
2024/08/08	0	0.00	1	157.50	157.50	-1	303	-0.33%
2024/08/01	3	178.50	0	0.00	178.00	3	279	1.07%
2024/07/31	1	172.50	0	0.00	172.50	1	279	0.36%
2024/07/29	2	171.50	0	0.00	171.00	2	281	0.71%
2024/07/22	1	188.00	0	0.00	190.00	1	270	0.37%
2024/07/19	0	0.00	2	191.00	193.00	-2	268	-0.74%
2024/07/10	1	191.00	0	0.00	191.00	1	293	0.34%
2024/07/08	1	196.00	0	0.00	196.00	1	290	0.34%
2024/07/03	1	191.50	0	0.00	191.50	1	303	0.33%
2024/07/02	0	0.00	4	189.13	191.00	-4	328	-1.22%
2024/06/27	0	0.00	1	191.00	190.00	-1	337	-0.30%
2024/06/21	1	191.00	0	0.00	191.00	1	346	0.29%
2024/06/19	4	187.88	0	0.00	185.50	4	367	1.09%
2024/06/18	1	187.50	0	0.00	186.00	1	376	0.27%
2024/05/29	3	174.17	0	0.00	175.00	3	549	0.55%
2024/05/28	3	165.67	0	0.00	165.00	3	573	0.52%
2024/05/20	1	162.50	0	0.00	162.50	1	652	0.15%
2024/05/17	4	164.63	0	0.00	166.50	4	668	0.60%
2024/05/16	4	163.50	0	0.00	164.00	4	677	0.59%
2024/05/10	1	160.50	0	0.00	160.50	1	716	0.14%
2024/05/08	2	156.00	0	0.00	156.00	2	727	0.27%
2024/05/03	1	155.50	0	0.00	155.50	1	735	0.14%
2024/04/19	0	0.00	42	164.86	163.00	-42	732	-5.74%
2024/03/26	0	0.00	1	183.50	183.50	-1	916	-0.11%
2024/03/20	0	0.00	2	186.00	182.50	-2	919	-0.22%
2024/03/19	0	0.00	4	190.63	187.00	-4	916	-0.44%
2024/03/13	8	188.63	0	0.00	186.00	8	891	0.90%
2024/03/11	0	0.00	1	193.00	193.00	-1	873	-0.11%
2024/02/05	1	160.00	0	0.00	160.00	1	543	0.18%
2024/02/02	1	160.50	0	0.00	160.50	1	544	0.18%
2024/01/17	0	0.00	5	156.90	154.50	-5	535	-0.93%
2024/01/16	0	0.00	13	157.00	157.00	-13	535	-2.43%
2024/01/15	0	0.00	1	156.50	156.50	-1	534	-0.19%
2023/12/27	1	164.50	0	0.00	164.50	1	382	0.26%
2023/12/26	1	154.50	0	0.00	154.50	1	353	0.28%
2023/12/15	2	155.00	0	0.00	155.00	2	358	0.56%
2023/12/14	2	149.50	0	0.00	149.50	2	357	0.56%
2023/12/12	2	146.50	0	0.00	146.50	2	464	0.43%
2023/12/07	1	146.00	0	0.00	146.00	1	610	0.16%
2023/12/04	1	147.50	0	0.00	147.50	1	614	0.16%
2023/11/28	1	142.50	0	0.00	144.00	1	617	0.16%
2023/11/22	3	148.33	0	0.00	148.50	3	630	0.48%
2023/11/16	5	142.00	0	0.00	142.00	5	620	0.81%
2023/11/15	0	0.00	2	140.50	140.50	-2	619	-0.32%
2023/11/14	2	136.50	0	0.00	137.00	2	617	0.32%
2023/11/09	0	0.00	1	141.00	141.00	-1	617	-0.16%
2023/11/02	1	137.00	0	0.00	135.00	1	596	0.17%
2023/10/26	0	0.00	1	135.50	134.50	-1	590	-0.17%
2023/10/23	9	138.17	0	0.00	138.00	9	591	1.52%
2023/10/20	0	0.00	2	141.00	138.50	-2	590	-0.34%
2023/10/16	0	0.00	9	143.44	143.50	-9	577	-1.56%
2023/10/12	3	147.00	0	0.00	145.50	3	578	0.52%
2023/09/20	0	0.00	3	154.33	155.50	-3	496	-0.60%
2023/08/02	0	0.00	1	119.50	113.50	-1	262	-0.38%
2023/07/26	0	0.00	1	120.50	120.50	-1	264	-0.38%
2023/07/25	0	0.00	2	122.50	122.50	-2	269	-0.74%
2023/07/24	0	0.00	1	121.50	120.00	-1	271	-0.37%
2023/07/21	0	0.00	1	125.50	125.00	-1	272	-0.37%
2023/07/20	0	0.00	1	126.50	126.50	-1	284	-0.35%
2023/07/18	0	0.00	1	128.00	130.00	-1	303	-0.33%
2023/06/30	0	0.00	1	137.50	137.50	-1	484	-0.21%
2023/06/27	1	135.50	0	0.00	135.50	1	613	0.16%
2023/06/26	1	134.50	0	0.00	134.50	1	639	0.16%
2023/06/15	2	137.00	0	0.00	137.00	2	1,041	0.19%
2023/06/12	2	136.00	0	0.00	136.00	2	1,080	0.19%
2023/06/09	1	135.00	1	136.50	136.50	0	1,083	0.00%
2023/06/06	3	142.67	0	0.00	143.00	3	1,141	0.26%
2023/04/20	0	0.00	1	151.50	151.50	-1	1,319	-0.08%
2023/04/11	1	167.00	0	0.00	166.50	1	1,192	0.08%
2023/04/10	2	166.25	0	0.00	166.50	2	1,194	0.17%
2023/03/23	1	166.50	0	0.00	168.00	1	987	0.10%
2023/03/01	0	0.00	1	145.50	148.50	-1	573	-0.17%
2023/02/20	0	0.00	80	148.82	147.00	-80	476	-16.78%
2023/02/13	0	0.00	3	128.00	128.00	-3	380	-0.79%
2023/02/10	0	0.00	2	132.25	129.00	-2	382	-0.52%
2023/01/31	1	127.00	0	0.00	126.50	1	367	0.27%
2023/01/30	0	0.00	1	123.50	125.50	-1	379	-0.26%
2023/01/09	3	125.50	0	0.00	128.00	3	396	0.76%
2023/01/06	1	123.00	0	0.00	123.00	1	394	0.25%
2022/12/19	0	0.00	3	137.17	136.00	-3	391	-0.77%
2022/12/16	0	0.00	4	140.63	140.50	-4	395	-1.01%
2022/12/15	0	0.00	2	146.00	143.00	-2	388	-0.52%
2022/12/14	1	147.50	0	0.00	148.00	1	372	0.27%
2022/12/13	1	138.00	0	0.00	138.00	1	331	0.30%
2022/12/08	0	0.00	3	133.50	137.50	-3	309	-0.97%
2022/12/07	1	129.50	3	130.83	129.50	-2	305	-0.65%
2022/12/06	0	0.00	1	133.50	132.00	-1	305	-0.33%
2022/12/05	2	133.50	0	0.00	133.50	2	306	0.65%
2022/12/01	2	137.25	0	0.00	136.50	2	310	0.64%
2022/11/30	3	136.33	0	0.00	136.50	3	310	0.97%
2022/11/28	1	128.00	3	129.00	128.00	-2	321	-0.62%
2022/11/25	4	130.88	0	0.00	129.00	4	323	1.24%
2022/11/24	3	131.67	0	0.00	132.50	3	321	0.93%
2022/11/16	0	0.00	8	118.50	118.50	-8	294	-2.72%
2022/11/01	1	115.00	0	0.00	114.00	1	392	0.26%
2022/10/28	1	110.50	0	0.00	108.50	1	398	0.25%
2022/10/27	3	111.50	0	0.00	113.50	3	408	0.73%
2022/10/26	0	0.00	1	107.00	107.00	-1	410	-0.24%
2022/10/25	1	110.00	0	0.00	110.00	1	399	0.25%
2022/10/24	3	113.00	0	0.00	112.50	3	411	0.73%
2022/10/18	0	0.00	1	128.00	128.00	-1	413	-0.24%
2022/10/14	1	133.50	0	0.00	133.50	1	446	0.22%
2022/10/05	0	0.00	1	142.00	142.00	-1	481	-0.21%
2022/10/04	0	0.00	1	143.50	143.50	-1	508	-0.20%
2022/09/30	1	138.50	1	139.50	139.50	0	558	0.00%
2022/09/29	1	141.00	0	0.00	140.00	1	575	0.17%
2022/09/28	1	134.50	0	0.00	134.50	1	582	0.17%
2022/07/22	0	0.00	1	161.50	154.50	-1	805	-0.12%
2022/07/20	0	0.00	1	157.00	154.50	-1	769	-0.13%
2022/07/18	0	0.00	2	151.75	155.00	-2	757	-0.26%
2022/07/15	0	0.00	1	154.50	151.50	-1	744	-0.13%
2022/07/13	0	0.00	2	156.75	154.50	-2	714	-0.28%
2022/07/11	0	0.00	1	156.50	156.00	-1	668	-0.15%
2022/07/08	0	0.00	1	153.50	157.00	-1	646	-0.15%
2022/07/06	0	0.00	1	142.50	142.50	-1	593	-0.17%
2022/07/05	0.4	146.00	0	0.00	144.50	0.4	582	0.07%
2022/06/30	0	0.00	2	141.75	141.00	-2	546	-0.37%
2022/06/27	2	145.00	0	0.00	143.00	2	497	0.40%
2022/06/21	10	134.05	1	135.50	135.50	9	329	2.74%
2022/06/13	0	0.00	1	136.50	134.00	-1	216	-0.46%
2022/06/07	0	0.00	1	112.50	112.50	-1	60	-1.64%
2022/05/18	0	0.00	1	109.50	109.50	-1	50	-2.00%
2022/05/12	1	100.50	0	0.00	100.50	1	46	2.17%
2022/04/29	1	100.50	0	0.00	102.00	1	44	2.26%
2022/04/25	0	0.00	2	101.50	101.50	-2	44	-4.49%
2022/04/12	1	101.50	0	0.00	101.50	1	47	2.11%
2022/04/11	0	0.00	1	101.50	101.50	-1	47	-2.09%
2022/04/08	0	0.00	1	103.50	103.50	-1	48	-2.04%
2022/04/07	0	0.00	2	102.50	103.50	-2	49	-4.03%
2022/04/06	0	0.00	1	104.00	104.00	-1	50	-1.99%
2022/04/01	0	0.00	1	103.50	103.50	-1	50	-1.97%
2022/03/31	0	0.00	1	102.50	102.50	-1	51	-1.96%
2022/03/30	2	103.00	0	0.00	103.00	2	52	3.84%
2022/03/28	0	0.00	1	103.00	103.00	-1	53	-1.88%
2022/03/25	0	0.00	1	102.00	102.00	-1	52	-1.90%
2022/03/24	0	0.00	1	103.50	103.50	-1	52	-1.89%
2022/03/17	4	104.75	0	0.00	105.00	4	52	7.66%
2022/03/11	0	0.00	1	101.50	101.50	-1	50	-1.99%
2022/03/07	0	0.00	3	102.50	102.50	-3	48	-6.15%
2022/03/04	1	108.00	0	0.00	108.00	1	46	2.17%
2022/03/02	2	115.00	0	0.00	115.00	2	41	4.79%
2022/02/16	0	0.00	1	118.00	118.00	-1	43	-2.27%
2022/02/14	0	0.00	1	116.50	116.50	-1	45	-2.21%
2022/02/11	0	0.00	1	120.50	120.50	-1	44	-2.24%
2022/01/21	0	0.00	2	120.00	120.00	-2	45	-4.44%
2022/01/19	0	0.00	1	123.00	123.00	-1	45	-2.19%
2022/01/05	0	0.00	1	125.50	124.50	-1	62	-1.61%
2021/12/30	1	121.50	0	0.00	123.00	1	70	1.41%
2021/12/29	1	123.00	0	0.00	123.00	1	70	1.42%
2021/12/27	2	121.00	0	0.00	120.00	2	80	2.50%
2021/12/21	1	117.00	0	0.00	118.00	1	88	1.13%
2021/12/08	0	0.00	5	113.10	113.00	-5	121	-4.12%
2021/12/07	0	0.00	2	110.50	110.50	-2	128	-1.56%
2021/11/30	1	112.50	0	0.00	113.00	1	130	0.77%
2021/11/24	1	115.00	0	0.00	115.00	1	129	0.78%
2021/10/26	3	122.67	0	0.00	123.00	3	190	1.58%
2021/10/20	1	122.00	0	0.00	122.00	1	252	0.40%
2021/10/19	1	122.00	0	0.00	122.00	1	266	0.37%
2021/10/18	1	121.00	0	0.00	121.00	1	279	0.36%
2021/10/15	1	120.50	0	0.00	119.00	1	288	0.35%
2021/10/14	1	118.00	0	0.00	118.00	1	287	0.35%
2021/10/05	0	0.00	1	116.50	116.50	-1	353	-0.28%
2021/09/22	0	0.00	1	118.00	118.00	-1	351	-0.28%
2021/09/16	0	0.00	1	118.00	118.00	-1	346	-0.29%
2021/09/03	3	113.00	0	0.00	113.00	3	343	0.87%
2021/08/31	0	0.00	1	114.00	114.00	-1	357	-0.28%
2021/07/29	0	0.00	1	117.00	118.50	-1	324	-0.31%
2021/07/26	0	0.00	46	128.53	124.00	-46	278	-16.54%
2021/07/22	3	128.83	0	0.00	130.00	3	248	1.21%
2021/07/08	0	0.00	1	109.00	112.00	-1	138	-0.72%
2021/07/02	0	0.00	1	112.00	114.50	-1	127	-0.78%
2021/06/28	1	115.50	0	0.00	116.50	1	111	0.89%
2021/05/14	0	0.00	2	106.00	106.00	-2	84	-2.36%
2021/05/13	0	0.00	3	104.33	103.00	-3	83	-3.61%
2021/04/27	1	118.00	0	0.00	119.00	1	74	1.34%
2021/04/23	1	118.00	0	0.00	118.50	1	75	1.33%
2021/04/15	0	0.00	1	121.00	121.00	-1	77	-1.28%
2021/04/14	0	0.00	1	121.50	121.50	-1	78	-1.28%
2021/04/01	2	131.00	0	0.00	129.00	2	80	2.47%
2021/03/30	2	130.00	0	0.00	130.00	2	81	2.47%
2021/03/26	1	129.00	0	0.00	130.50	1	80	1.25%
2021/03/24	4	125.75	0	0.00	127.00	4	78	5.09%
2021/03/19	3	125.33	1	124.50	124.50	2	81	2.46%
2021/03/11	1	127.50	0	0.00	127.50	1	94	1.06%
2021/03/02	0	0.00	1	125.50	125.50	-1	99	-1.00%
2021/02/26	0	0.00	3	127.50	126.50	-3	102	-2.93%
2021/02/24	3	130.17	0	0.00	128.50	3	105	2.84%
2021/02/23	4	125.00	0	0.00	125.50	4	102	3.90%
2021/02/19	0	0.00	1	120.50	122.50	-1	104	-0.96%
2021/02/05	0	0.00	2	125.50	125.50	-2	108	-1.84%
2021/02/04	0	0.00	1	125.50	125.50	-1	109	-0.92%
2021/02/03	0	0.00	1	115.00	115.00	-1	108	-0.92%
2021/02/02	0	0.00	1	115.00	115.00	-1	109	-0.91%
2021/01/29	0	0.00	2	117.25	117.00	-2	112	-1.77%
2021/01/26	0	0.00	1	119.00	121.00	-1	116	-0.86%
2021/01/20	0	0.00	9	122.33	121.00	-9	119	-7.51%
2021/01/12	0	0.00	2	129.00	126.00	-2	120	-1.66%
2021/01/11	0	0.00	1	128.00	128.00	-1	120	-0.83%
2021/01/06	0	0.00	1	125.00	125.00	-1	129	-0.77%
2021/01/04	4	126.88	0	0.00	127.50	4	126	3.15%
2020/12/28	5	126.90	0	0.00	127.00	5	133	3.75%
2020/12/24	0	0.00	9	127.67	128.00	-9	135	-6.63%
2020/12/17	6	130.92	0	0.00	130.00	6	197	3.03%
2020/12/16	1	131.00	0	0.00	130.00	1	201	0.50%
2020/12/09	1	132.50	0	0.00	132.50	1	220	0.45%
2020/11/26	1	130.50	0	0.00	130.50	1	306	0.33%
2020/11/23	1	127.00	0	0.00	128.00	1	317	0.31%
2020/11/17	1	126.00	0	0.00	126.00	1	368	0.27%
2020/11/16	3	123.50	0	0.00	123.50	3	393	0.76%
2020/11/04	1	123.00	1	123.00	123.00	0	513	0.00%
2020/11/03	1	125.50	0	0.00	124.50	1	514	0.19%
2020/11/02	5	122.70	0	0.00	122.00	5	518	0.96%
2020/09/25	0	0.00	112.3	126.77	125.50	-112.3	887	-12.65%	大賣/鉅額交易
2020/09/24	0	0.00	7	127.57	126.50	-7	908	-0.77%
2020/09/23	0	0.00	3	133.00	132.50	-3	896	-0.33%
2020/09/22	2	132.25	0	0.00	133.50	2	905	0.22%
2020/09/21	4	134.38	0	0.00	133.50	4	912	0.44%
2020/09/18	1	136.50	0	0.00	137.00	1	918	0.11%
2020/09/03	1	139.50	0	0.00	139.00	1	946	0.11%
2020/08/31	1	143.50	0	0.00	138.00	1	1,016	0.10%
2020/08/19	1	136.50	0	0.00	136.50	1	988	0.10%
2020/08/17	1	137.50	0	0.00	138.00	1	986	0.10%
2020/08/13	0	0.00	1	138.50	138.50	-1	1,006	-0.10%
2020/08/06	0	0.00	1	142.50	142.50	-1	964	-0.10%
2020/08/03	0	0.00	5	140.60	140.00	-5	961	-0.52%
2020/07/30	0	0.00	1	146.00	145.50	-1	954	-0.10%
2020/07/15	2	158.00	0	0.00	156.50	2	875	0.23%
2020/07/06	1	159.00	0	0.00	161.00	1	655	0.15%
2020/06/24	3	148.33	0	0.00	147.00	3	540	0.55%
2020/06/23	2	145.25	0	0.00	144.50	2	525	0.38%
2020/06/22	1	145.00	0	0.00	145.00	1	518	0.19%
2020/05/22	0	0.00	2	116.75	117.00	-2	389	-0.51%
2020/05/14	0	0.00	1	103.00	100.50	-1	418	-0.24%
2020/05/12	0	0.00	6	99.78	104.50	-6	462	-1.30%
2020/05/07	1	98.00	0	0.00	100.00	1	498	0.20%
2020/05/06	0	0.00	1	95.00	95.00	-1	524	-0.19%
2020/05/04	0	0.00	4	94.48	94.50	-4	527	-0.76%
2020/04/30	4	94.53	0	0.00	94.70	4	530	0.75%
2020/04/29	2	92.85	0	0.00	93.20	2	534	0.37%
2020/04/27	6	90.72	0	0.00	90.50	6	557	1.08%
2020/04/23	0	0.00	1	87.50	88.50	-1	585	-0.17%
2020/04/17	1	91.90	0	0.00	89.00	1	665	0.15%
2020/04/15	1	89.50	0	0.00	90.10	1	670	0.15%
2020/03/12	0	0.00	6	84.88	81.40	-6	649	-0.92%
2020/03/10	10	91.12	0	0.00	91.50	10	633	1.58%