力智 (6719)-花旗環球券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
192張
產業
上市半導體類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	226.05	3	226.00	226.00	7	446	1.57%
2024/11/18	1	220.00	0	0.00	220.00	1	451	0.22%
2024/11/15	4	222.38	0	0.00	224.00	4	455	0.88%
2024/11/14	0	0.00	2	220.50	220.50	-2	466	-0.43%
2024/11/13	0	0.00	1	226.50	226.50	-1	487	-0.21%
2024/11/12	0	0.00	1	227.50	228.00	-1	493	-0.20%
2024/11/08	0	0.00	1	231.50	231.00	-1	498	-0.20%
2024/11/04	1	239.50	0	0.00	239.50	1	555	0.18%
2024/10/30	22	248.66	2	246.50	247.50	20	586	3.41%
2024/10/28	0	0.00	1	250.00	250.00	-1	589	-0.17%
2024/10/25	6	251.00	0	0.00	252.50	6	592	1.01%
2024/10/23	1	259.00	0	0.00	256.50	1	604	0.17%
2024/10/21	4	262.25	0	0.00	263.50	4	628	0.64%
2024/10/17	0	0.00	1	256.50	256.50	-1	643	-0.16%
2024/10/16	0	0.00	5	254.70	255.00	-5	655	-0.76%
2024/10/11	0	0.00	1	253.00	253.00	-1	691	-0.14%
2024/10/09	0	0.00	1	257.00	253.00	-1	701	-0.14%
2024/10/08	0	0.00	2	256.75	258.00	-2	707	-0.28%
2024/10/01	4	250.50	0	0.00	251.00	4	724	0.55%
2024/09/27	12	257.21	0	0.00	253.50	12	735	1.63%
2024/09/25	1	248.50	0	0.00	248.50	1	727	0.14%
2024/09/23	2	242.50	0	0.00	245.50	2	735	0.27%
2024/09/20	3	244.33	1	239.00	239.00	2	735	0.27%
2024/09/19	1	238.50	0	0.00	238.00	1	733	0.14%
2024/09/18	0	0.00	3	233.50	233.50	-3	743	-0.40%
2024/09/16	2	238.50	0	0.00	238.00	2	757	0.26%
2024/09/11	5	236.80	0	0.00	235.50	5	810	0.62%
2024/09/10	0	0.00	2	238.00	236.00	-2	823	-0.24%
2024/09/09	0	0.00	7	234.64	240.00	-7	840	-0.83%
2024/09/04	0	0.00	11	240.00	238.50	-11	871	-1.26%
2024/08/30	4	257.13	0	0.00	257.00	4	899	0.44%
2024/08/29	1	257.00	0	0.00	257.00	1	909	0.11%
2024/08/27	0	0.00	1	261.50	259.00	-1	944	-0.11%
2024/08/26	22	262.66	1	268.00	262.50	21	960	2.19%
2024/08/23	0	0.00	2	245.00	249.50	-2	992	-0.20%
2024/08/22	0	0.00	2	248.25	247.00	-2	1,113	-0.18%
2024/08/21	3	245.17	5	245.70	246.00	-2	1,232	-0.16%
2024/08/20	0	0.00	2	246.50	246.50	-2	1,284	-0.16%
2024/08/19	0	0.00	4	245.63	245.00	-4	1,303	-0.31%
2024/08/16	0	0.00	5	243.20	243.00	-5	1,348	-0.37%
2024/08/12	11	228.50	0	0.00	228.50	11	1,379	0.80%
2024/08/09	14	223.68	0	0.00	223.50	14	1,373	1.02%
2024/08/08	0	0.00	1	214.50	214.50	-1	1,359	-0.07%
2024/08/06	0	0.00	1	215.00	220.00	-1	1,322	-0.08%
2024/08/01	3	262.17	0	0.00	261.00	3	1,290	0.23%
2024/07/31	1	260.50	0	0.00	258.00	1	1,302	0.08%
2024/07/29	3	255.00	0	0.00	254.00	3	1,302	0.23%
2024/07/26	1	261.50	1	261.50	261.50	0	1,300	0.00%
2024/07/22	1	269.50	0	0.00	270.00	1	1,313	0.08%
2024/07/19	0	0.00	3	287.33	283.00	-3	1,305	-0.23%
2024/07/16	15	292.50	0	0.00	292.50	15	1,299	1.15%
2024/07/09	1	287.50	0	0.00	287.50	1	1,366	0.07%
2024/07/08	1	285.50	0	0.00	285.50	1	1,368	0.07%
2024/07/03	1	284.00	1	285.50	284.00	0	1,443	0.00%
2024/07/02	0	0.00	4	284.25	282.00	-4	1,450	-0.28%
2024/06/27	0	0.00	2	288.25	283.50	-2	1,467	-0.14%
2024/06/25	1	290.00	0	0.00	290.00	1	1,508	0.07%
2024/06/24	1	292.50	1	296.00	292.50	0	1,524	0.00%
2024/06/21	1	298.00	0	0.00	298.00	1	1,546	0.06%
2024/06/19	4	301.25	0	0.00	298.00	4	1,566	0.26%
2024/06/18	1	299.50	0	0.00	298.50	1	1,549	0.06%
2024/06/05	1	288.00	0	0.00	288.00	1	1,518	0.07%
2024/05/30	6	302.58	0	0.00	302.00	6	1,555	0.39%
2024/05/29	16	309.75	0	0.00	306.00	16	1,563	1.02%
2024/05/28	0	0.00	36	300.01	314.50	-36	1,530	-2.35%
2024/05/23	0	0.00	7	287.43	288.50	-7	1,355	-0.52%
2024/05/21	0	0.00	3	279.33	282.00	-3	1,353	-0.22%
2024/05/20	1	268.00	0	0.00	268.00	1	1,310	0.08%
2024/05/16	6	271.42	0	0.00	270.50	6	1,390	0.43%
2024/05/15	4	267.13	0	0.00	266.00	4	1,437	0.28%
2024/05/10	1	264.00	0	0.00	264.00	1	1,477	0.07%
2024/05/08	2	271.00	0	0.00	271.00	2	1,486	0.13%
2024/05/06	3	264.67	3	264.00	264.00	0	1,498	0.00%
2024/05/03	3	276.17	1	270.50	270.50	2	1,550	0.13%
2024/04/30	2	274.00	0	0.00	274.00	2	1,573	0.13%
2024/04/29	0	0.00	10	271.00	272.50	-10	1,579	-0.63%
2024/04/25	1	265.50	316	266.53	265.50	-315	1,619	-19.45%	大賣/鉅額交易
2024/04/24	100	266.11	0	0.00	270.00	100	1,624	6.16%
2024/04/19	0	0.00	14	271.64	263.50	-14	1,634	-0.86%
2024/04/17	0	0.00	1	290.50	283.00	-1	1,626	-0.06%
2024/04/12	0	0.00	1	301.00	295.50	-1	1,622	-0.06%
2024/04/11	41	299.15	0	0.00	299.50	41	1,630	2.51%
2024/04/08	1	279.50	0	0.00	279.50	1	1,673	0.06%
2024/03/26	0	0.00	1	290.00	290.00	-1	1,994	-0.05%
2024/03/21	0	0.00	1	267.50	267.50	-1	1,983	-0.05%
2024/03/20	0	0.00	2	268.00	265.00	-2	1,985	-0.10%
2024/03/19	0	0.00	4	271.13	268.50	-4	1,998	-0.20%
2024/03/11	0	0.00	121	282.81	280.00	-121	2,032	-5.95%	大賣/鉅額交易
2024/03/08	0	0.00	1	280.50	280.50	-1	2,049	-0.05%
2024/03/05	20	307.30	0	0.00	308.00	20	2,050	0.98%
2024/02/15	0	0.00	2	265.00	274.00	-2	2,041	-0.10%
2024/02/02	1	261.50	0	0.00	261.50	1	2,052	0.05%
2024/02/01	1	258.50	0	0.00	257.50	1	2,070	0.05%
2024/01/31	1	257.00	0	0.00	257.00	1	2,082	0.05%
2024/01/19	0	0.00	2	275.50	262.00	-2	2,003	-0.10%
2024/01/17	10	276.10	8	279.63	275.50	2	1,990	0.10%
2024/01/16	0	0.00	20	281.55	280.50	-20	1,980	-1.01%
2024/01/15	0	0.00	4	293.00	293.00	-4	1,949	-0.21%
2024/01/12	0	0.00	2	299.50	292.00	-2	1,946	-0.10%
2024/01/10	0	0.00	2	295.00	300.00	-2	1,929	-0.10%
2024/01/08	0	0.00	2	299.00	292.50	-2	1,914	-0.10%
2024/01/05	6	293.00	0	0.00	293.00	6	1,946	0.31%
2024/01/03	396	304.07	0	0.00	306.00	396	1,876	21.11%	大買/鉅額交易
2023/12/28	5	319.20	0	0.00	319.00	5	1,754	0.28%
2023/12/27	2	302.75	0	0.00	302.50	2	1,602	0.12%
2023/12/26	2	284.50	0	0.00	284.50	2	1,521	0.13%
2023/12/21	0	0.00	1	288.00	288.00	-1	1,516	-0.07%
2023/12/15	3	272.33	0	0.00	272.00	3	1,428	0.21%
2023/12/14	1	271.00	0	0.00	271.00	1	1,441	0.07%
2023/12/12	2	272.50	0	0.00	272.50	2	1,490	0.13%
2023/12/08	2	277.00	0	0.00	277.00	2	1,501	0.13%
2023/12/07	0	0.00	331	272.35	268.50	-331	1,505	-21.98%	大賣/鉅額交易
2023/11/30	6	280.50	0	0.00	280.50	6	1,479	0.41%
2023/11/28	1	270.50	0	0.00	272.50	1	1,531	0.07%
2023/11/22	1	271.00	0	0.00	271.00	1	1,401	0.07%
2023/11/16	3	263.00	0	0.00	263.50	3	1,288	0.23%
2023/11/15	2	259.25	0	0.00	260.50	2	1,262	0.16%
2023/11/14	4	259.00	0	0.00	257.00	4	1,234	0.32%
2023/11/13	14	260.82	0	0.00	261.50	14	1,216	1.15%
2023/11/10	2	257.75	0	0.00	255.00	2	1,196	0.17%
2023/11/09	1	257.00	0	0.00	257.00	1	1,193	0.08%
2023/11/06	1	252.50	4	253.50	253.50	-3	1,169	-0.26%
2023/11/02	8	249.63	0	0.00	250.50	8	1,186	0.67%
2023/10/26	4	244.00	6	246.17	244.00	-2	1,195	-0.17%
2023/10/23	1	238.50	0	0.00	236.50	1	1,219	0.08%
2023/10/20	0	0.00	6	238.92	241.50	-6	1,228	-0.49%
2023/10/17	2	251.00	14	253.54	251.00	-12	1,242	-0.97%
2023/10/12	4	245.38	0	0.00	245.00	4	1,192	0.34%
2023/10/11	2	249.00	0	0.00	245.50	2	1,202	0.17%
2023/10/05	0	0.00	12	242.33	247.50	-12	1,219	-0.98%
2023/09/15	20	254.50	0	0.00	249.00	20	1,255	1.59%
2023/09/06	0	0.00	4	238.88	238.00	-4	1,223	-0.33%
2023/09/05	14	236.89	0	0.00	237.00	14	1,222	1.15%
2023/09/04	8	235.25	0	0.00	236.50	8	1,229	0.65%
2023/09/01	11	232.41	0	0.00	238.00	11	1,206	0.91%
2023/08/31	2	224.25	0	0.00	222.50	2	1,190	0.17%
2023/08/28	1	216.00	0	0.00	216.00	1	1,197	0.08%
2023/08/25	8	212.13	0	0.00	210.50	8	1,189	0.67%
2023/08/23	0	0.00	10	211.45	213.50	-10	1,230	-0.81%
2023/08/18	0	0.00	1	221.50	215.00	-1	1,276	-0.08%
2023/08/17	0	0.00	14	215.25	220.00	-14	1,286	-1.09%
2023/08/16	0	0.00	5	213.60	214.50	-5	1,297	-0.39%
2023/08/15	20	215.98	106	213.72	212.50	-86	1,300	-6.61%	大賣/
2023/08/04	0	0.00	265	236.27	239.00	-265	1,448	-18.29%	大賣/鉅額交易
2023/08/02	0	0.00	2	244.00	239.00	-2	1,466	-0.14%
2023/07/31	10	248.45	0	0.00	246.50	10	1,479	0.68%
2023/07/25	1	240.00	100	241.25	240.00	-99	1,455	-6.80%
2023/07/24	0	0.00	2	238.00	240.00	-2	1,468	-0.14%
2023/07/21	0	0.00	3	243.67	243.50	-3	1,489	-0.20%
2023/07/19	0	0.00	5	252.40	251.00	-5	1,584	-0.32%
2023/07/11	0	0.00	30	260.35	263.50	-30	2,091	-1.43%
2023/06/30	0	0.00	1	293.50	293.50	-1	2,103	-0.05%
2023/06/26	1	289.00	0	0.00	289.00	1	2,174	0.05%
2023/06/20	0	0.00	33	294.00	294.00	-33	2,240	-1.47%
2023/06/19	1	298.00	0	0.00	297.50	1	2,291	0.04%
2023/06/15	1	294.50	0	0.00	294.50	1	2,358	0.04%
2023/06/14	10	293.00	0	0.00	292.00	10	2,383	0.42%
2023/06/13	2	293.50	0	0.00	295.00	2	2,392	0.08%
2023/06/12	1	288.50	0	0.00	288.50	1	2,407	0.04%
2023/06/09	2	283.50	0	0.00	284.00	2	2,436	0.08%
2023/06/08	0	0.00	1	282.50	281.00	-1	2,556	-0.04%
2023/06/07	4	288.00	0	0.00	287.50	4	2,713	0.15%
2023/06/06	4	286.13	215	285.81	283.50	-211	2,720	-7.75%	大賣/鉅額交易
2023/06/05	2	296.75	0	0.00	295.00	2	2,698	0.07%
2023/05/29	0	0.00	3	303.00	303.00	-3	2,820	-0.11%
2023/05/25	0	0.00	1	299.00	294.00	-1	2,847	-0.04%
2023/05/24	0	0.00	3	295.50	295.00	-3	2,851	-0.11%
2023/05/17	0	0.00	1	286.00	286.00	-1	2,991	-0.03%
2023/05/08	0	0.00	99	317.13	317.00	-99	3,123	-3.17%
2023/04/26	1	317.50	0	0.00	317.50	1	3,392	0.03%
2023/04/20	0	0.00	1	346.00	346.00	-1	3,408	-0.03%
2023/04/18	115	363.13	0	0.00	366.00	115	3,374	3.41%	大買/鉅額交易
2023/04/17	18	341.94	0	0.00	342.50	18	3,199	0.56%
2023/04/14	1	318.00	0	0.00	317.00	1	3,045	0.03%
2023/03/23	1	330.50	0	0.00	327.50	1	2,863	0.03%
2023/03/16	0	0.00	30	298.85	297.00	-30	2,693	-1.11%
2023/03/13	4	310.00	85	314.64	310.00	-81	2,779	-2.91%
2023/03/09	287	312.59	0	0.00	310.50	287	2,657	10.80%	大買/鉅額交易
2023/03/06	0	0.00	1	312.00	312.00	-1	2,689	-0.04%
2023/02/21	0	0.00	9	296.83	294.50	-9	2,661	-0.34%
2023/02/20	0	0.00	61	305.04	299.50	-61	2,665	-2.29%
2023/02/16	25	300.44	0	0.00	300.00	25	2,710	0.92%
2023/02/14	28	305.88	0	0.00	304.50	28	2,793	1.00%
2023/02/13	0	0.00	2	303.25	301.00	-2	2,855	-0.07%
2023/02/10	0	0.00	5	314.80	309.50	-5	2,916	-0.17%
2023/02/09	11	330.14	0	0.00	321.00	11	2,902	0.38%
2023/02/08	69	324.86	1	330.50	330.50	68	2,813	2.42%
2023/02/07	12	309.67	0	0.00	314.50	12	2,780	0.43%
2023/01/31	28	312.18	0	0.00	322.00	28	2,715	1.03%
2023/01/30	19	309.18	3	319.50	319.50	16	2,670	0.60%
2023/01/10	3	275.00	0	0.00	279.50	3	2,488	0.12%
2023/01/09	5	275.60	0	0.00	274.00	5	2,478	0.20%
2023/01/06	51	258.62	0	0.00	262.50	51	2,409	2.12%
2023/01/05	20	259.08	0	0.00	252.50	20	2,411	0.83%
2022/12/30	1	237.00	0	0.00	237.00	1	2,439	0.04%
2022/12/19	0	0.00	3	263.00	262.50	-3	2,665	-0.11%
2022/12/16	0	0.00	4	264.63	264.50	-4	2,673	-0.15%
2022/12/15	0	0.00	2	275.75	274.00	-2	2,656	-0.08%
2022/12/14	1	276.00	0	0.00	278.50	1	2,663	0.04%
2022/12/13	1	271.00	0	0.00	271.00	1	2,662	0.04%
2022/12/12	0	0.00	1	273.50	273.50	-1	2,663	-0.04%
2022/12/09	2	271.00	0	0.00	271.00	2	2,707	0.07%
2022/12/08	0	0.00	4	277.63	279.00	-4	2,704	-0.15%
2022/12/07	2	284.25	3	291.17	284.00	-1	2,695	-0.04%
2022/12/06	2	291.50	8	293.13	291.50	-6	2,679	-0.22%
2022/12/05	1	319.00	0	0.00	311.00	1	2,642	0.04%
2022/12/02	1	310.50	1	311.50	307.00	0	2,550	0.00%
2022/11/30	20	277.98	2	278.50	278.50	18	2,388	0.75%
2022/11/28	2	277.50	6	271.08	277.50	-4	2,361	-0.17%
2022/11/25	6	274.58	0	0.00	270.50	6	2,358	0.25%
2022/11/24	4	268.75	2	270.00	270.00	2	2,313	0.09%
2022/11/22	1	261.50	0	0.00	262.00	1	2,302	0.04%
2022/11/18	0	0.00	1	275.50	270.50	-1	2,286	-0.04%
2022/11/16	0	0.00	7	277.21	277.00	-7	2,242	-0.31%
2022/11/15	0	0.00	1	280.00	276.00	-1	2,227	-0.04%
2022/11/11	0	0.00	7	266.07	270.00	-7	2,122	-0.33%
2022/11/04	4	250.50	1	251.00	251.00	3	2,036	0.15%
2022/10/31	0	0.00	1	232.00	232.00	-1	1,921	-0.05%
2022/10/28	1	235.50	0	0.00	232.00	1	1,943	0.05%
2022/10/27	6	239.17	1	242.50	242.50	5	1,979	0.25%
2022/10/26	1	235.50	0	0.00	232.00	1	1,988	0.05%
2022/10/25	1	247.00	0	0.00	236.00	1	1,963	0.05%
2022/10/24	1	248.00	0	0.00	251.50	1	1,932	0.05%
2022/10/20	0	0.00	1	242.50	240.00	-1	1,934	-0.05%
2022/10/19	0	0.00	34	245.12	241.50	-34	1,942	-1.75%
2022/10/18	0	0.00	1	246.50	246.50	-1	1,940	-0.05%
2022/10/17	34	238.19	34	231.66	244.00	0	1,964	0.00%
2022/10/14	1	236.00	0	0.00	237.50	1	1,995	0.05%
2022/10/11	5	236.20	0	0.00	232.00	5	2,042	0.24%
2022/10/07	29	259.29	0	0.00	252.00	29	2,044	1.42%
2022/10/05	30	265.07	32	275.36	264.50	-2	2,044	-0.10%
2022/09/30	1	217.50	0	0.00	242.50	1	1,964	0.05%
2022/09/28	1	217.50	0	0.00	216.50	1	2,020	0.05%
2022/09/26	1	242.50	0	0.00	231.50	1	2,093	0.05%
2022/09/23	0	0.00	2	261.00	252.00	-2	2,102	-0.10%
2022/09/22	5	259.10	0	0.00	260.50	5	2,108	0.24%
2022/09/15	0	0.00	37	266.64	266.50	-37	2,095	-1.77%
2022/09/14	0	0.00	1	260.00	257.50	-1	2,078	-0.05%
2022/09/05	0	0.00	18	274.28	268.50	-18	2,101	-0.86%
2022/08/31	13	301.54	0	0.00	301.50	13	2,087	0.62%
2022/08/15	0	0.00	6	314.08	319.00	-6	2,091	-0.29%
2022/08/10	0	0.00	40	290.00	289.50	-40	2,043	-1.96%
2022/08/09	0	0.00	1	296.50	296.50	-1	2,047	-0.05%
2022/08/05	1	286.50	0	0.00	291.00	1	2,059	0.05%
2022/08/04	10	284.90	27	281.13	283.50	-17	2,049	-0.83%
2022/08/03	2	300.00	0	0.00	286.00	2	2,019	0.10%
2022/08/01	38	330.68	0	0.00	328.00	38	1,940	1.96%
2022/07/22	0	0.00	1	368.50	355.00	-1	1,904	-0.05%
2022/07/20	0	0.00	2	348.50	338.50	-2	1,820	-0.11%
2022/07/19	1	344.00	0	0.00	339.00	1	1,777	0.06%
2022/07/18	0	0.00	2	342.25	347.00	-2	1,785	-0.11%
2022/07/15	0	0.00	3	329.83	331.50	-3	1,743	-0.17%
2022/07/13	0	0.00	3	329.83	325.00	-3	1,702	-0.18%
2022/07/11	0	0.00	2	343.50	340.50	-2	1,686	-0.12%
2022/07/08	9	365.00	10	364.85	365.00	-1	1,677	-0.06%
2022/07/06	0	0.00	1	347.50	346.00	-1	1,607	-0.06%
2022/07/01	0	0.00	9	455.44	416.00	-9	1,491	-0.60%
2022/06/30	0	0.00	3	465.67	451.50	-3	1,466	-0.20%
2022/06/28	1	479.00	0	0.00	490.00	1	1,436	0.07%
2022/06/27	1	484.50	0	0.00	484.50	1	1,417	0.07%
2022/06/22	1	434.00	0	0.00	427.00	1	1,409	0.07%
2022/06/21	14	434.25	1	441.50	441.50	13	1,402	0.93%
2022/06/14	0	0.00	1	468.00	468.00	-1	1,475	-0.07%
2022/06/13	0	0.00	2	493.75	480.50	-2	1,462	-0.14%
2022/06/07	0	0.00	2	558.00	558.00	-2	1,488	-0.13%
2022/05/30	6	557.00	6	568.00	557.00	0	1,346	0.00%
2022/05/26	2	511.50	0	0.00	493.50	2	1,279	0.16%
2022/05/25	23	499.93	0	0.00	506.00	23	1,278	1.80%
2022/05/23	0	0.00	10	521.40	511.00	-10	1,288	-0.78%
2022/05/20	35	523.31	0	0.00	515.00	35	1,288	2.72%
2022/05/18	0	0.00	1	521.00	521.00	-1	1,278	-0.08%
2022/05/13	1	469.00	0	0.00	482.00	1	1,232	0.08%
2022/05/12	30	458.05	0	0.00	456.00	30	1,223	2.45%
2022/05/10	22	435.68	40	440.58	445.00	-18	1,215	-1.48%
2022/05/09	26	437.98	0	0.00	433.00	26	1,210	2.15%
2022/05/05	27	485.76	0	0.00	486.50	27	1,243	2.17%
2022/04/29	17	472.24	0	0.00	468.00	17	1,290	1.32%
2022/04/28	14	466.89	0	0.00	466.50	14	1,324	1.06%
2022/04/27	37	454.95	0	0.00	460.00	37	1,350	2.74%
2022/04/26	39	472.40	0	0.00	470.00	39	1,350	2.89%
2022/04/25	2	488.75	1	485.00	485.00	1	1,360	0.07%
2022/04/22	0	0.00	1	509.00	509.00	-1	1,379	-0.07%
2022/04/21	0	0.00	1	532.00	532.00	-1	1,366	-0.07%
2022/04/18	0	0.00	1	530.00	530.00	-1	1,389	-0.07%
2022/04/13	2	575.50	0	0.00	568.00	2	1,354	0.15%
2022/04/11	0	0.00	1	549.00	549.00	-1	1,340	-0.07%
2022/04/07	1	592.00	1	609.00	592.00	0	1,321	0.00%
2022/04/01	0	0.00	4	628.25	628.00	-4	1,333	-0.30%
2022/03/30	3	643.00	0	0.00	639.00	3	1,332	0.23%
2022/03/28	0	0.00	9	645.56	642.00	-9	1,312	-0.69%
2022/03/25	0	0.00	2	661.00	666.00	-2	1,302	-0.15%
2022/03/24	0	0.00	2	638.50	637.00	-2	1,279	-0.16%
2022/03/22	8	627.00	8	630.00	627.00	0	1,256	0.00%
2022/03/17	4	572.50	1	561.00	561.00	3	1,177	0.25%
2022/03/11	9	610.00	9	646.00	610.00	0	1,121	0.00%
2022/03/09	0	0.00	1	602.00	601.00	-1	1,087	-0.09%
2022/03/07	0	0.00	5	645.00	646.00	-5	1,075	-0.46%
2022/03/04	1	713.00	0	0.00	713.00	1	1,059	0.09%
2022/03/02	3	785.00	0	0.00	786.00	3	1,036	0.29%
2022/03/01	12	793.08	0	0.00	786.00	12	1,045	1.15%
2022/02/09	17	805.88	0	0.00	810.00	17	997	1.70%
2022/02/08	0	0.00	40	784.60	772.00	-40	990	-4.04%
2022/01/26	0	0.00	19	821.00	814.00	-19	955	-1.99%
2022/01/25	0	0.00	1	864.00	864.00	-1	932	-0.11%
2022/01/24	0	0.00	5	957.00	960.00	-5	913	-0.55%
2022/01/20	0	0.00	10	961.10	983.00	-10	879	-1.14%
2022/01/19	5	880.80	0	0.00	894.00	5	845	0.59%
2022/01/17	0	0.00	10	831.00	864.00	-10	833	-1.20%