91APP*-KY (6741)-花旗環球券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
92.1
漲跌
▲0.1
漲幅
+0.11%
成交量
178張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	92.63	0	0.00	92.10	3	355	0.84%
2024/05/30	0	0.00	1	92.90	92.00	-1	355	-0.28%
2024/05/29	0	0.00	1	93.00	93.30	-1	357	-0.28%
2024/05/28	0	0.00	1	94.00	94.10	-1	357	-0.28%
2024/05/27	0	0.00	1	93.40	92.20	-1	357	-0.28%
2024/05/24	0	0.00	1	94.30	93.20	-1	356	-0.28%
2024/05/23	0	0.00	2	94.25	95.10	-2	357	-0.56%
2024/05/22	0	0.00	2	94.10	95.00	-2	359	-0.56%
2024/05/21	12	94.68	3	94.83	94.00	9	362	2.48%
2024/05/20	12	95.90	0	0.00	95.90	12	365	3.29%
2024/05/17	107	95.38	0	0.00	96.40	107	365	29.29%	大買/鉅額交易
2024/04/29	8	87.50	0	0.00	88.30	8	370	2.16%
2024/03/26	8	90.49	0	0.00	91.30	8	378	2.11%
2024/03/08	7	93.99	0	0.00	92.50	7	463	1.51%
2024/02/29	9	100.39	0	0.00	100.50	9	491	1.83%
2024/02/16	0	0.00	6	97.13	98.20	-6	575	-1.04%
2024/01/10	7	100.14	0	0.00	99.50	7	554	1.26%
2024/01/02	15	106.30	0	0.00	106.00	15	550	2.72%
2023/12/29	15	105.13	0	0.00	105.00	15	551	2.72%
2023/12/28	12	105.67	0	0.00	106.00	12	556	2.15%
2023/12/21	50	108.59	0	0.00	107.50	50	552	9.05%
2023/12/15	0	0.00	2	113.50	113.50	-2	546	-0.37%
2023/11/27	0	0.00	115	108.65	107.00	-115	494	-23.26%	大賣/鉅額交易
2023/11/16	1	101.00	0	0.00	101.00	1	416	0.24%
2023/11/15	0	0.00	1	101.50	101.50	-1	420	-0.24%
2023/10/31	0	0.00	4	94.88	93.10	-4	521	-0.77%
2023/10/25	0	0.00	2	96.70	96.70	-2	556	-0.36%
2023/10/04	0	0.00	1	97.80	97.20	-1	805	-0.12%
2023/10/03	0	0.00	1	100.50	99.80	-1	810	-0.12%
2023/09/28	2	98.30	0	0.00	98.30	2	870	0.23%
2023/09/22	0	0.00	1	99.00	98.50	-1	1,033	-0.10%
2023/09/21	0	0.00	2	99.10	99.20	-2	1,129	-0.18%
2023/09/20	0	0.00	2	100.75	99.10	-2	1,175	-0.17%
2023/09/19	2	102.00	1	104.00	102.00	1	1,205	0.08%
2023/09/18	0	0.00	1	105.00	104.50	-1	1,209	-0.08%
2023/09/15	3	105.00	0	0.00	105.00	3	1,227	0.24%
2023/09/14	3	104.50	0	0.00	104.50	3	1,245	0.24%
2023/09/08	2	100.00	0	0.00	100.00	2	1,288	0.16%
2023/09/06	0	0.00	3	103.00	103.00	-3	1,326	-0.23%
2023/09/04	1	103.50	0	0.00	103.50	1	1,333	0.07%
2023/09/01	1	104.00	0	0.00	104.00	1	1,336	0.07%
2023/08/31	1	105.00	0	0.00	105.00	1	1,347	0.07%
2023/08/25	1	102.00	0	0.00	102.00	1	1,421	0.07%
2023/05/31	0	0.00	3	131.00	130.50	-3	3,721	-0.08%
2023/05/26	0	0.00	1	135.00	130.50	-1	3,794	-0.03%
2023/05/24	0	0.00	1	139.00	134.50	-1	3,847	-0.03%
2023/05/23	53	142.94	0	0.00	141.00	53	3,845	1.38%
2023/05/16	5	144.00	0	0.00	141.00	5	3,898	0.13%
2023/04/25	52	120.63	0	0.00	120.50	52	2,280	2.28%
2023/04/18	0	0.00	269	123.09	120.50	-269	2,243	-11.99%	大賣/鉅額交易
2023/04/17	0	0.00	944	115.74	116.00	-944	2,244	-42.06%	大賣/鉅額交易
2023/04/14	126	112.60	410	113.34	112.00	-284	2,331	-12.18%	大買/大賣/鉅額交易
2023/04/13	0	0.00	146	112.88	110.00	-146	2,363	-6.18%	大賣/鉅額交易
2023/03/24	0	0.00	500	118.57	116.50	-500	3,146	-15.89%	大賣/鉅額交易
2023/02/10	0	0.00	6	115.17	117.00	-6	2,374	-0.25%
2023/02/03	1	112.00	0	0.00	107.00	1	2,246	0.04%
2023/01/31	6	109.58	0	0.00	110.00	6	2,196	0.27%
2023/01/30	0	0.00	5	113.80	113.50	-5	2,156	-0.23%
2023/01/13	1	115.50	0	0.00	120.00	1	2,013	0.05%
2023/01/11	0	0.00	6	114.75	116.50	-6	1,903	-0.32%
2023/01/09	0	0.00	17	112.00	112.00	-17	1,766	-0.96%
2023/01/05	5	118.40	0	0.00	116.00	5	1,681	0.30%
2023/01/04	2	116.00	0	0.00	119.50	2	1,563	0.13%
2023/01/03	2	106.25	0	0.00	110.00	2	1,433	0.14%
2022/12/30	0	0.00	2	107.00	104.00	-2	1,378	-0.15%
2022/12/29	0	0.00	9	105.33	104.00	-9	1,314	-0.68%
2022/12/28	0	0.00	4	112.50	109.00	-4	1,273	-0.31%
2022/12/27	0	0.00	2	109.00	112.00	-2	1,208	-0.17%
2022/12/26	0	0.00	8	111.00	105.50	-8	1,147	-0.70%
2022/12/22	80	117.79	71	111.63	120.50	9	984	0.91%
2022/12/21	3	107.83	0	0.00	111.00	3	783	0.38%
2022/12/20	31	102.19	17	106.97	101.00	14	723	1.93%
2022/12/19	0	0.00	179	99.26	102.50	-179	592	-30.23%	大賣/鉅額交易
2022/12/16	0	0.00	3	95.33	93.40	-3	552	-0.54%
2022/12/13	1	91.50	0	0.00	89.10	1	469	0.21%
2022/12/12	4	97.98	0	0.00	97.80	4	421	0.95%
2022/12/09	0	0.00	6	99.25	97.90	-6	407	-1.47%
2022/12/08	4	103.13	0	0.00	102.00	4	376	1.06%
2022/12/06	4	99.60	0	0.00	98.00	4	296	1.35%
2022/12/05	3	101.33	0	0.00	102.00	3	277	1.08%
2022/12/01	3	95.57	0	0.00	96.00	3	225	1.33%
2022/11/30	8	88.83	8	87.60	87.60	0	201	0.00%
2022/11/29	11	83.95	0	0.00	83.00	11	182	6.02%
2022/11/25	0	0.00	30	83.75	82.70	-30	187	-16.00%
2022/11/24	2	84.70	0	0.00	84.70	2	193	1.03%
2022/11/22	0	0.00	14	84.19	84.00	-14	197	-7.11%
2022/09/08	0	0.00	10	95.11	95.00	-10	286	-3.49%
2022/09/01	20	104.05	0	0.00	102.50	20	286	6.99%
2022/08/26	17	102.18	0	0.00	101.00	17	278	6.10%
2022/08/19	1	97.40	0	0.00	96.20	1	255	0.39%
2022/06/27	0	0.00	70	124.59	126.00	-70	199	-35.09%
2022/05/31	7	140.71	0	0.00	145.00	7	297	2.35%
2022/02/15	0	0.00	95	205.13	203.50	-95	534	-17.76%
2022/02/14	0	0.00	7	210.00	208.00	-7	531	-1.32%
2022/02/11	0	0.00	43	221.01	220.00	-43	531	-8.09%
2022/02/09	0	0.00	70	230.50	231.00	-70	537	-13.02%
2022/01/20	0	0.00	74	261.97	264.00	-74	554	-13.35%
2022/01/12	0	0.00	40	260.98	262.00	-40	590	-6.77%
2022/01/11	7	261.00	40	264.36	266.00	-33	609	-5.42%
2022/01/10	0	0.00	35	262.24	263.50	-35	610	-5.73%
2021/12/17	0	0.00	48	283.32	285.50	-48	693	-6.92%
2021/11/30	0	0.00	18	307.03	299.50	-18	730	-2.47%
2021/11/29	0	0.00	6	311.58	302.50	-6	714	-0.84%
2021/11/22	48	295.15	0	0.00	297.00	48	645	7.44%
2021/11/19	1	275.00	0	0.00	279.50	1	632	0.16%
2021/11/18	6	276.00	0	0.00	271.00	6	642	0.93%
2021/11/15	10	297.25	0	0.00	299.50	10	629	1.59%
2021/11/12	7	266.57	0	0.00	272.50	7	634	1.10%
2021/11/03	56	272.24	0	0.00	274.50	56	706	7.93%
2021/09/17	118	213.06	0	0.00	214.50	118	1,234	9.56%	大買/鉅額交易
2021/08/18	0	0.00	293.9	244.21	265.00	-293.9	1,469	-20.00%	大賣/鉅額交易
2021/08/11	241	312.04	0	0.00	305.00	241	1,528	15.77%	大買/鉅額交易