• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.93%
  • 成交量
    292張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00454.7053.50-41,844-0.22%
2024/12/1900.00553.5854.00-51,858-0.27%
2024/11/28157.2000.0057.2012,1550.05%
2024/11/26160.8000.0060.5012,1440.05%
2024/11/25161.8000.0061.7012,1440.05%
2024/11/19160.2000.0060.2012,1110.05%
2024/11/18160.2000.0059.8012,1100.05%
2024/11/1400.00362.6062.60-32,097-0.14%
2024/11/12464.7800.0063.6042,0780.19%
2024/11/0700.00173.6073.10-12,024-0.05%
2024/11/0500.00270.6569.80-21,956-0.10%
2024/11/0400.00270.9070.70-21,954-0.10%
2024/11/0100.00169.8070.00-11,949-0.05%
2024/10/1700.00177.0077.00-11,343-0.07%
2024/10/1600.00574.3278.20-51,148-0.44%
2024/10/1100.00169.4069.40-1936-0.11%
2024/10/0800.00268.0569.80-2809-0.25%
2024/10/01166.3000.0066.3017240.14%
2024/09/30364.4000.0064.4036630.45%
2024/09/25158.6000.0058.6016100.16%
2024/09/20462.0000.0062.1046160.65%
2024/09/19160.4000.0060.4015890.17%
2024/09/16258.8000.0057.9025450.37%
2024/09/1000.00257.1055.50-2449-0.45%
2024/09/09156.50655.8856.50-5437-1.14%
2024/09/0400.00851.8855.10-8343-2.33%
2024/09/02154.9000.0054.9013410.29%
2024/08/30155.1000.0054.9013390.29%
2024/08/26253.6500.0053.5023350.60%
2024/08/21354.3000.0054.3033500.86%
2024/08/12154.9000.0055.0013370.30%
2024/08/09254.05154.3054.3013350.30%
2024/08/01363.5300.0063.1033180.94%
2024/07/31161.8000.0061.8013220.31%
2024/07/29361.47161.2061.2023280.61%
2024/07/26162.5000.0062.5013290.30%
2024/07/19166.50366.5066.50-2334-0.60%
2024/07/10172.4000.0072.4013310.30%
2024/07/03172.6000.0072.6014080.25%
2024/07/0200.00471.6570.60-4418-0.96%
2024/06/2700.00174.4072.70-1511-0.20%
2024/06/24170.1000.0070.1014870.21%
2024/06/19370.3300.0069.9035100.59%
2024/06/18170.7000.0070.7015120.19%
2024/06/06166.7000.0066.8016180.16%
2024/06/05171.4000.0071.4016150.16%
2024/05/29371.0000.0070.9037500.40%
2024/05/28272.1500.0072.2027490.27%
2024/05/20376.5000.0076.5037830.38%
2024/05/17276.1500.0076.1028060.25%
2024/05/16477.1500.0077.2048340.48%
2024/05/15176.7000.0076.7018490.12%
2024/05/06278.8000.0077.9021,0050.20%
2024/05/03379.0000.0078.6031,0020.30%
2024/04/1900.00176.1076.10-1979-0.10%
2024/03/2200.00179.6079.60-1747-0.13%
2024/03/2100.00279.6079.60-2773-0.26%
2024/03/2000.00278.5579.20-2784-0.25%
2024/03/1900.00476.6079.50-4776-0.52%
2024/02/01167.0000.0070.4014000.25%
澤米 相關文章
澤米 相關影音