安普新 (6743)-花旗環球券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
40.30
漲跌
▼0.40
漲幅
-0.98%
成交量
325張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	27	40.75	40.30	-27	638	-4.23%
2024/12/19	0	0.00	8	40.71	40.70	-8	644	-1.24%
2024/12/16	1	41.50	0	0.00	41.50	1	686	0.15%
2024/12/13	0	0.00	31	42.03	41.65	-31	715	-4.33%
2024/12/12	0	0.00	1	42.70	42.70	-1	747	-0.13%
2024/12/11	0	0.00	18	44.22	43.80	-18	787	-2.29%
2024/12/06	0	0.00	14	47.35	47.15	-14	980	-1.43%
2024/12/05	1	47.30	0	0.00	47.30	1	1,017	0.10%
2024/12/04	0	0.00	6	48.13	48.30	-6	1,065	-0.56%
2024/12/03	0	0.00	3	47.48	47.90	-3	1,125	-0.27%
2024/11/29	0	0.00	3	46.77	47.00	-3	1,246	-0.24%
2024/11/28	1	46.15	0	0.00	46.15	1	1,429	0.07%
2024/11/27	1	47.15	0	0.00	47.15	1	1,491	0.07%
2024/11/25	3	48.48	0	0.00	48.35	3	1,534	0.20%
2024/11/22	2	48.60	0	0.00	48.60	2	1,569	0.13%
2024/11/18	1	48.35	0	0.00	48.35	1	1,575	0.06%
2024/11/14	0	0.00	3	47.73	47.70	-3	1,575	-0.19%
2024/11/13	0	0.00	2	47.35	47.40	-2	1,570	-0.13%
2024/11/12	0	0.00	2	52.05	52.00	-2	1,552	-0.13%
2024/11/08	0	0.00	1	51.80	50.50	-1	1,589	-0.06%
2024/10/30	1	52.10	3	52.37	52.10	-2	1,642	-0.12%
2024/10/28	0	0.00	1	52.10	52.10	-1	1,632	-0.06%
2024/10/24	19	53.08	0	0.00	52.90	19	1,635	1.16%
2024/10/23	0	0.00	3	53.93	53.60	-3	1,632	-0.18%
2024/10/21	8	53.49	0	0.00	54.40	8	1,628	0.49%
2024/10/18	0	0.00	15	52.55	52.30	-15	1,630	-0.92%
2024/10/17	14	54.31	2	52.90	52.80	12	1,639	0.73%
2024/10/16	4	53.05	28	53.12	53.10	-24	1,639	-1.46%
2024/10/09	2	59.05	1	58.30	58.00	1	1,699	0.06%
2024/10/08	0	0.00	8	57.91	58.30	-8	1,697	-0.47%
2024/10/04	0	0.00	1	62.10	62.00	-1	1,665	-0.06%
2024/10/01	1	63.60	0	0.00	63.60	1	1,653	0.06%
2024/09/30	1	63.80	0	0.00	63.80	1	1,652	0.06%
2024/09/27	19	68.28	0	0.00	67.60	19	1,638	1.16%
2024/09/25	2	64.40	0	0.00	64.40	2	1,624	0.12%
2024/09/23	1	63.80	0	0.00	64.30	1	1,638	0.06%
2024/09/20	8	65.66	1	64.20	64.20	7	1,634	0.43%
2024/09/19	3	65.73	1	65.80	65.80	2	1,621	0.12%
2024/09/18	11	65.94	0	0.00	64.80	11	1,622	0.68%
2024/09/16	5	67.42	0	0.00	66.80	5	1,610	0.31%
2024/09/13	0	0.00	1	67.20	67.20	-1	1,588	-0.06%
2024/09/10	0	0.00	3	70.23	69.90	-3	1,382	-0.22%
2024/09/09	2	70.40	13	68.10	70.40	-11	1,329	-0.83%
2024/09/06	0	0.00	2	68.95	68.90	-2	1,312	-0.15%
2024/09/04	0	0.00	16	68.66	69.30	-16	1,235	-1.29%
2024/09/03	0	0.00	2	69.65	71.10	-2	1,174	-0.17%
2024/09/02	3	66.77	0	0.00	66.80	3	1,117	0.27%
2024/08/30	4	69.40	0	0.00	69.40	4	1,053	0.38%
2024/08/26	4	60.53	0	0.00	62.50	4	785	0.51%
2024/08/23	1	58.80	0	0.00	58.80	1	752	0.13%
2024/08/21	5	57.42	0	0.00	57.50	5	748	0.67%
2024/08/20	1	57.10	0	0.00	57.10	1	745	0.13%
2024/08/12	2	62.40	1	60.60	60.60	1	685	0.15%
2024/08/09	5	62.86	1	62.80	62.80	4	657	0.61%
2024/08/08	0	0.00	2	58.80	59.00	-2	659	-0.30%
2024/08/06	1	53.70	0	0.00	53.20	1	663	0.15%
2024/08/02	1	63.40	0	0.00	63.50	1	648	0.15%
2024/08/01	6	61.40	0	0.00	62.50	6	646	0.93%
2024/07/29	5	60.44	0	0.00	60.10	5	647	0.77%
2024/07/23	1	63.20	0	0.00	61.70	1	663	0.15%
2024/07/22	2	61.30	0	0.00	61.30	2	663	0.30%
2024/07/19	1	61.00	5	61.56	61.00	-4	657	-0.61%
2024/07/12	13	68.36	0	0.00	68.60	13	606	2.14%
2024/07/10	1	64.70	0	0.00	64.70	1	543	0.18%
2024/07/08	10	64.31	0	0.00	64.40	10	545	1.83%
2024/07/02	29	66.66	8	66.98	65.60	21	579	3.63%
2024/06/27	0	0.00	2	61.30	61.40	-2	524	-0.38%
2024/06/25	2	60.60	0	0.00	60.60	2	526	0.38%
2024/06/21	2	61.00	0	0.00	61.00	2	522	0.38%
2024/06/19	8	59.24	0	0.00	58.70	8	519	1.54%
2024/06/18	2	59.15	0	0.00	58.60	2	521	0.38%
2024/06/12	21	59.10	0	0.00	58.70	21	515	4.07%
2024/06/05	1	59.10	0	0.00	59.10	1	518	0.19%
2024/05/29	5	54.58	0	0.00	54.40	5	495	1.01%
2024/05/28	10	55.44	0	0.00	55.40	10	494	2.02%
2024/05/27	0	0.00	1	55.30	55.30	-1	493	-0.20%
2024/05/23	12	55.82	1	55.90	55.60	11	491	2.24%
2024/05/21	1	56.70	16	56.06	56.00	-15	486	-3.09%
2024/05/20	2	56.00	1	55.80	55.80	1	486	0.21%
2024/05/16	12	58.38	0	0.00	58.00	12	486	2.47%
2024/05/15	7	56.44	0	0.00	56.30	7	484	1.45%
2024/05/10	1	58.70	0	0.00	58.70	1	448	0.22%
2024/05/08	2	59.50	0	0.00	59.50	2	432	0.46%
2024/05/06	6	60.38	2	59.40	59.40	4	425	0.94%
2024/05/03	1	60.30	0	0.00	60.30	1	418	0.24%
2024/04/30	2	60.20	0	0.00	60.20	2	412	0.48%
2024/04/26	20	58.50	0	0.00	58.00	20	392	5.10%
2024/04/25	7	58.14	0	0.00	58.40	7	389	1.80%
2024/04/23	7	56.84	0	0.00	57.30	7	391	1.79%
2024/04/17	6	57.12	0	0.00	58.50	6	382	1.57%
2024/04/16	0	0.00	1	54.80	55.00	-1	378	-0.26%
2024/04/12	0	0.00	1	58.80	57.60	-1	366	-0.27%
2024/04/08	0	0.00	1	57.00	57.00	-1	326	-0.31%
2024/04/01	1	54.60	0	0.00	54.60	1	301	0.33%
2024/03/26	0	0.00	1	51.70	51.70	-1	278	-0.36%
2024/03/22	10	49.25	0	0.00	49.50	10	258	3.86%
2024/03/21	0	0.00	2	47.70	47.70	-2	255	-0.78%
2024/03/20	0	0.00	7	45.74	46.55	-7	252	-2.77%
2024/03/19	0	0.00	5	45.59	45.40	-5	258	-1.94%
2024/03/11	0	0.00	1	49.65	49.65	-1	281	-0.36%
2024/03/08	0	0.00	1	49.50	49.50	-1	280	-0.36%
2024/02/27	7	49.94	0	0.00	50.30	7	265	2.63%
2024/02/15	0	0.00	1	49.60	50.00	-1	256	-0.39%
2024/02/01	2	49.65	0	0.00	49.80	2	261	0.76%
2024/01/31	0	0.00	4	49.35	49.35	-4	260	-1.54%
2024/01/30	2	49.85	0	0.00	49.85	2	258	0.77%
2024/01/26	0	0.00	1	49.55	49.80	-1	256	-0.39%
2024/01/22	7	50.94	0	0.00	50.30	7	253	2.76%
2024/01/19	8	50.01	2	50.20	49.85	6	251	2.39%
2024/01/17	0	0.00	19	51.97	50.40	-19	248	-7.66%
2024/01/16	0	0.00	13	52.25	52.20	-13	242	-5.36%
2024/01/15	0	0.00	3	52.70	52.70	-3	240	-1.25%
2023/12/28	4	51.80	0	0.00	51.80	4	196	2.03%
2023/12/27	16	52.61	0	0.00	52.80	16	201	7.94%
2023/12/26	3	51.70	0	0.00	51.70	3	202	1.48%
2023/12/21	7	51.53	1	51.90	51.90	6	200	2.99%
2023/12/15	16	53.71	0	0.00	53.90	16	205	7.80%
2023/12/14	3	53.40	0	0.00	53.40	3	201	1.49%
2023/12/12	5	52.80	0	0.00	52.80	5	184	2.70%
2023/12/08	2	48.85	0	0.00	48.85	2	147	1.35%
2023/12/07	4	49.00	0	0.00	49.00	4	147	2.72%
2023/12/04	1	50.00	0	0.00	49.85	1	154	0.65%
2023/11/28	3	49.05	0	0.00	49.05	3	180	1.66%
2023/11/16	7	49.46	0	0.00	49.45	7	192	3.64%
2023/11/15	3	49.00	0	0.00	49.20	3	192	1.56%
2023/11/14	6	49.49	0	0.00	49.55	6	192	3.12%
2023/11/13	4	46.55	0	0.00	46.35	4	192	2.08%
2023/11/09	2	50.60	0	0.00	50.60	2	186	1.07%
2023/11/06	2	50.50	0	0.00	50.60	2	200	1.00%
2023/11/02	2	49.20	0	0.00	48.85	2	212	0.94%
2023/10/26	0	0.00	1	50.10	50.00	-1	248	-0.40%
2023/10/20	0	0.00	6	48.44	48.55	-6	265	-2.26%
2023/10/18	1	48.90	0	0.00	48.90	1	279	0.36%
2023/10/12	5	53.20	0	0.00	53.20	5	352	1.42%
2023/10/11	1	52.00	0	0.00	52.00	1	356	0.28%
2023/09/25	0	0.00	2	50.10	51.00	-2	450	-0.44%
2023/08/02	0	0.00	3	56.27	55.90	-3	1,150	-0.26%
2023/07/25	1	56.70	0	0.00	56.70	1	1,132	0.09%
2023/07/24	0	0.00	3	55.67	55.80	-3	1,128	-0.27%
2023/07/21	0	0.00	7	56.66	56.80	-7	1,124	-0.62%
2023/07/20	6	57.68	0	0.00	57.90	6	1,126	0.53%
2023/07/19	0	0.00	9	58.01	56.30	-9	1,123	-0.80%
2023/07/18	0	0.00	18	60.70	60.50	-18	1,101	-1.63%
2023/07/17	0	0.00	50	63.84	61.20	-50	1,114	-4.49%
2023/07/14	11	64.45	0	0.00	64.40	11	1,115	0.99%
2023/06/26	1	67.90	1	68.50	67.90	0	993	0.00%
2023/06/20	5	72.30	0	0.00	72.30	5	959	0.52%
2023/06/13	4	69.00	0	0.00	68.60	4	648	0.62%
2023/06/12	2	72.80	0	0.00	72.00	2	613	0.33%
2023/06/09	3	71.70	2	73.80	73.80	1	574	0.17%
2023/06/08	0	0.00	5	70.00	70.00	-5	516	-0.97%
2023/06/07	8	66.50	0	0.00	66.70	8	436	1.83%
2023/06/06	9	59.00	0	0.00	61.00	9	385	2.33%
2023/05/29	0	0.00	2	55.55	55.50	-2	397	-0.50%
2023/05/18	0	0.00	1	55.30	56.40	-1	402	-0.25%
2023/05/10	10	54.68	0	0.00	54.90	10	402	2.49%
2023/04/20	0	0.00	2	62.50	62.50	-2	359	-0.56%
2023/04/17	0	0.00	2	56.00	56.00	-2	274	-0.73%
2023/04/14	2	56.00	0	0.00	55.90	2	273	0.73%
2023/03/23	3	53.43	0	0.00	53.50	3	220	1.36%
2023/02/13	0	0.00	4	43.53	43.50	-4	160	-2.50%
2023/02/10	0	0.00	10	43.11	43.65	-10	158	-6.31%
2023/02/08	0	0.00	1	42.40	42.40	-1	151	-0.66%
2023/02/03	1	40.55	0	0.00	40.55	1	143	0.70%
2023/01/31	6	38.97	0	0.00	39.45	6	133	4.50%
2023/01/30	3	38.35	4	38.50	38.50	-1	131	-0.76%
2023/01/12	0	0.00	1	37.20	37.20	-1	129	-0.77%
2023/01/09	8	37.50	0	0.00	37.40	8	129	6.16%
2023/01/06	2	37.05	0	0.00	37.05	2	130	1.54%
2022/12/20	0	0.00	1	35.80	35.80	-1	149	-0.67%
2022/12/19	0	0.00	4	36.30	36.30	-4	151	-2.65%
2022/12/16	0	0.00	8	36.80	36.80	-8	151	-5.27%
2022/12/15	0	0.00	5	37.68	37.70	-5	152	-3.27%
2022/12/14	3	38.15	0	0.00	37.70	3	152	1.96%
2022/12/13	1	36.30	1	36.00	36.00	0	151	0.00%
2022/12/12	0	0.00	1	36.50	36.50	-1	151	-0.66%
2022/12/09	2	37.80	1	37.65	37.65	1	151	0.66%
2022/12/08	0	0.00	7	38.78	38.55	-7	150	-4.65%
2022/12/07	2	39.18	4	39.60	39.15	-2	151	-1.32%
2022/12/06	2	39.10	8	39.23	39.10	-6	149	-4.01%
2022/12/05	6	39.33	0	0.00	39.05	6	147	4.07%
2022/11/30	10	36.43	0	0.00	36.10	10	133	7.46%
2022/11/28	4	37.40	14	37.26	37.40	-10	133	-7.47%
2022/11/25	10	35.39	0	0.00	35.40	10	128	7.81%
2022/11/24	7	33.49	0	0.00	33.50	7	124	5.65%
2022/11/22	1	33.65	3	33.60	33.60	-2	131	-1.52%
2022/11/21	9	33.60	9	34.05	33.80	0	135	0.00%
2022/11/18	0	0.00	1	33.70	34.00	-1	133	-0.75%
2022/11/16	0	0.00	9	31.04	31.00	-9	141	-6.37%
2022/11/15	0	0.00	2	31.50	31.25	-2	191	-1.05%
2022/11/14	1	31.60	0	0.00	31.60	1	216	0.46%
2022/11/09	2	32.30	1	31.90	31.90	1	247	0.40%
2022/11/04	1	30.95	0	0.00	30.95	1	252	0.40%
2022/11/01	2	30.45	0	0.00	30.20	2	251	0.79%
2022/10/31	0	0.00	1	30.00	29.65	-1	251	-0.40%
2022/10/28	4	30.20	1	29.55	29.55	3	251	1.19%
2022/10/27	6	30.52	0	0.00	30.55	6	252	2.37%
2022/10/26	0	0.00	2	29.75	29.75	-2	253	-0.79%
2022/10/25	2	29.30	0	0.00	29.30	2	253	0.79%
2022/10/24	8	29.63	0	0.00	29.55	8	254	3.14%
2022/10/18	0	0.00	2	30.40	30.40	-2	258	-0.78%
2022/10/14	2	30.80	0	0.00	30.25	2	257	0.78%
2022/10/11	0	0.00	1	31.50	32.05	-1	260	-0.38%
2022/10/05	0	0.00	5	34.94	34.20	-5	260	-1.92%
2022/10/04	2	34.05	3	34.18	34.15	-1	260	-0.38%
2022/09/30	4	33.28	1	33.85	33.85	3	261	1.15%
2022/09/29	2	33.50	0	0.00	33.25	2	261	0.77%
2022/09/28	2	32.90	0	0.00	32.50	2	262	0.76%
2022/09/14	0	0.00	1	39.30	39.30	-1	268	-0.37%
2022/08/31	1	41.60	0	0.00	41.55	1	278	0.36%
2022/08/09	0	0.00	1	36.80	36.80	-1	216	-0.46%
2022/08/05	1	36.25	0	0.00	36.50	1	237	0.42%
2022/07/22	0	0.00	2	39.48	38.40	-2	257	-0.78%
2022/07/20	0	0.00	3	38.55	38.05	-3	262	-1.14%
2022/07/18	0	0.00	5	36.81	37.80	-5	276	-1.81%
2022/07/15	0	0.00	5	35.95	36.05	-5	276	-1.81%
2022/07/14	0	0.00	1	36.20	36.20	-1	277	-0.36%
2022/07/13	0	0.00	2	36.63	36.10	-2	278	-0.72%
2022/07/12	0	0.00	1	36.05	35.40	-1	284	-0.35%
2022/07/11	0	0.00	3	36.90	36.80	-3	286	-1.05%
2022/07/08	0	0.00	2	37.40	37.20	-2	288	-0.69%
2022/07/06	0	0.00	3	35.40	35.20	-3	295	-1.01%
2022/07/04	1	37.80	0	0.00	35.95	1	306	0.33%
2022/07/01	0	0.00	2	34.80	34.80	-2	305	-0.65%
2022/06/30	0	0.00	6	36.75	36.55	-6	303	-1.98%
2022/06/28	2	40.20	0	0.00	39.30	2	301	0.66%
2022/06/27	8	40.48	0	0.00	40.50	8	302	2.64%
2022/06/24	4	39.55	0	0.00	39.40	4	301	1.33%
2022/06/22	2	39.70	0	0.00	38.30	2	303	0.66%
2022/06/21	15	40.13	0	0.00	40.30	15	301	4.97%
2022/06/14	0	0.00	1	43.40	43.40	-1	293	-0.34%
2022/06/13	0	0.00	4	45.03	44.50	-4	293	-1.36%
2022/06/08	0	0.00	1	47.50	47.50	-1	297	-0.34%
2022/06/07	0	0.00	4	47.40	47.40	-4	297	-1.34%
2022/06/02	6	47.75	6	49.55	47.75	0	310	0.00%
2022/05/31	21	44.73	0	0.00	45.25	21	298	7.03%
2022/05/25	5	45.99	0	0.00	44.55	5	363	1.38%
2022/05/24	5	43.72	0	0.00	43.00	5	359	1.39%
2022/05/23	2	44.33	0	0.00	44.30	2	397	0.50%
2022/05/20	1	43.95	0	0.00	43.80	1	404	0.25%
2022/05/19	2	43.55	1	43.60	43.60	1	408	0.24%
2022/05/18	3	45.07	0	0.00	44.20	3	419	0.72%
2022/05/16	4	44.90	4	45.00	44.90	0	444	0.00%
2022/05/06	0	0.00	8	45.40	45.00	-8	435	-1.84%
2022/05/05	0	0.00	12	47.64	46.95	-12	440	-2.72%
2022/05/04	0	0.00	12	48.49	47.85	-12	441	-2.72%
2022/05/03	2	50.00	0	0.00	50.00	2	441	0.45%
2022/04/29	1	47.65	0	0.00	47.80	1	439	0.23%
2022/04/28	3	47.35	0	0.00	47.25	3	440	0.68%
2022/04/27	9	46.56	0	0.00	47.70	9	440	2.04%
2022/04/26	8	48.03	0	0.00	48.00	8	439	1.82%
2022/04/25	0	0.00	3	47.22	47.40	-3	439	-0.68%
2022/04/22	0	0.00	1	51.00	51.00	-1	436	-0.23%
2022/04/20	0	0.00	10	52.20	52.00	-10	426	-2.35%
2022/04/18	0	0.00	1	52.10	52.10	-1	427	-0.23%
2022/04/13	4	56.25	0	0.00	56.70	4	424	0.94%
2022/04/11	0	0.00	1	59.70	59.00	-1	417	-0.24%
2022/04/08	0	0.00	1	65.50	65.50	-1	408	-0.24%
2022/04/07	0	0.00	4	65.88	65.60	-4	409	-0.98%
2022/04/01	0	0.00	7	65.83	65.80	-7	408	-1.72%
2022/03/31	2	66.60	3	66.30	66.30	-1	406	-0.25%
2022/03/30	5	66.92	0	0.00	66.80	5	406	1.23%
2022/03/28	0	0.00	4	67.10	67.10	-4	407	-0.98%
2022/03/25	0	0.00	3	66.97	66.80	-3	406	-0.74%
2022/03/24	0	0.00	4	68.00	68.10	-4	403	-0.99%
2022/03/18	3	68.60	0	0.00	69.50	3	417	0.72%
2022/03/17	9	68.42	0	0.00	68.40	9	418	2.15%
2022/03/14	0	0.00	1	68.70	68.70	-1	416	-0.24%
2022/03/11	0	0.00	1	68.90	68.90	-1	417	-0.24%
2022/03/09	0	0.00	2	68.60	69.70	-2	418	-0.48%
2022/03/07	0	0.00	7	72.14	72.00	-7	412	-1.70%
2022/03/04	1	76.20	0	0.00	76.20	1	404	0.25%
2022/03/02	2	74.45	0	0.00	76.00	2	359	0.56%
2022/03/01	6	73.03	0	0.00	73.30	6	339	1.76%
2022/02/23	0	0.00	2	76.30	76.30	-2	344	-0.58%
2022/02/22	0	0.00	1	73.60	73.60	-1	365	-0.27%
2022/02/18	0	0.00	2	75.65	75.30	-2	367	-0.54%
2022/02/17	12	75.45	5	76.00	76.00	7	358	1.95%
2022/02/15	0	0.00	5	71.38	71.10	-5	333	-1.50%
2022/02/14	0	0.00	2	71.50	71.50	-2	340	-0.59%
2022/02/11	0	0.00	1	73.40	73.40	-1	348	-0.29%
2022/02/08	1	71.60	0	0.00	71.60	1	338	0.30%
2022/01/25	0	0.00	5	66.48	66.80	-5	332	-1.50%
2022/01/21	0	0.00	4	65.43	65.70	-4	336	-1.19%
2022/01/19	0	0.00	2	63.60	63.60	-2	337	-0.59%
2022/01/11	0	0.00	1	66.40	66.40	-1	358	-0.28%
2022/01/06	0	0.00	1	68.40	68.40	-1	363	-0.28%
2022/01/05	0	0.00	2	71.60	70.50	-2	361	-0.55%
2021/12/30	1	71.50	0	0.00	71.60	1	365	0.27%
2021/12/29	2	71.75	0	0.00	71.80	2	365	0.55%
2021/12/28	3	71.73	0	0.00	71.90	3	368	0.81%
2021/12/27	3	71.70	0	0.00	71.80	3	372	0.80%
2021/12/21	5	72.54	0	0.00	72.00	5	386	1.29%
2021/12/07	0	0.00	5	74.76	74.90	-5	432	-1.15%
2021/12/02	0	0.00	1	74.70	74.70	-1	434	-0.23%
2021/12/01	2	77.50	0	0.00	76.90	2	434	0.46%
2021/11/30	2	75.75	0	0.00	75.60	2	430	0.46%
2021/11/26	0	0.00	2	78.55	77.30	-2	425	-0.47%
2021/11/12	2	72.60	0	0.00	72.70	2	440	0.45%
2021/11/03	0	0.00	3	73.10	73.10	-3	506	-0.59%
2021/11/01	2	75.70	0	0.00	75.50	2	542	0.37%
2021/10/27	0	0.00	1	77.80	75.30	-1	567	-0.18%
2021/10/26	8	78.39	0	0.00	77.00	8	568	1.41%
2021/10/25	2	79.20	0	0.00	79.20	2	570	0.35%
2021/10/21	0	0.00	6	79.25	79.40	-6	572	-1.05%
2021/10/19	10	76.55	0	0.00	76.60	10	582	1.72%
2021/10/15	7	71.91	0	0.00	72.50	7	587	1.19%
2021/10/07	4	69.18	0	0.00	69.20	4	610	0.66%
2021/10/05	0	0.00	2	66.00	66.00	-2	643	-0.31%
2021/10/01	0	0.00	1	65.60	65.60	-1	654	-0.15%
2021/09/29	0	0.00	3	70.63	69.30	-3	664	-0.45%
2021/09/27	2	74.40	1	73.20	73.20	1	715	0.14%
2021/09/24	2	74.50	0	0.00	74.30	2	748	0.27%
2021/09/22	0	0.00	4	72.93	72.50	-4	775	-0.52%
2021/09/17	1	73.60	0	0.00	73.60	1	819	0.12%
2021/09/03	8	86.85	0	0.00	86.30	8	951	0.84%
2021/09/01	1	87.50	0	0.00	87.50	1	950	0.11%
2021/08/31	0	0.00	1	87.60	87.60	-1	950	-0.11%
2021/08/30	1	88.80	0	0.00	88.10	1	949	0.11%
2021/08/18	0	0.00	1	79.70	79.70	-1	907	-0.11%
2021/08/17	0	0.00	1	81.00	81.00	-1	912	-0.11%
2021/08/16	0	0.00	1	81.50	81.50	-1	915	-0.11%
2021/07/30	0	0.00	1	102.00	101.00	-1	886	-0.11%
2021/07/29	2	102.50	0	0.00	102.00	2	889	0.22%
2021/07/28	0	0.00	3	100.50	100.50	-3	892	-0.34%
2021/07/23	1	102.50	0	0.00	101.50	1	923	0.11%
2021/07/22	4	104.00	0	0.00	102.00	4	917	0.44%
2021/07/08	0	0.00	2	111.75	112.00	-2	1,055	-0.19%
2021/07/07	0	0.00	2	114.00	113.00	-2	1,079	-0.19%
2021/07/02	0	0.00	1	120.50	116.50	-1	1,125	-0.09%
2021/07/01	0	0.00	1	127.50	120.50	-1	1,120	-0.09%
2021/06/28	2	136.25	0	0.00	134.00	2	1,094	0.18%
2021/06/25	1	139.00	0	0.00	138.00	1	1,067	0.09%
2021/06/21	0	0.00	1	109.50	109.00	-1	937	-0.11%
2021/05/17	1	103.50	0	0.00	96.80	1	1,799	0.06%
2021/05/14	0	0.00	2	104.75	107.50	-2	1,800	-0.11%
2021/05/13	0	0.00	13	103.50	101.50	-13	1,778	-0.73%
2021/05/12	3	112.67	0	0.00	109.00	3	1,762	0.17%
2021/05/11	0	0.00	3	121.00	121.00	-3	1,755	-0.17%
2021/05/06	0	0.00	1	129.50	129.50	-1	1,868	-0.05%
2021/05/04	2	130.75	0	0.00	132.50	2	1,935	0.10%
2021/04/28	1	140.00	0	0.00	140.00	1	1,895	0.05%
2021/04/27	3	140.67	0	0.00	139.00	3	1,890	0.16%
2021/04/23	2	136.50	0	0.00	138.50	2	1,879	0.11%
2021/04/22	1	149.50	0	0.00	148.00	1	1,832	0.05%
2021/04/15	0	0.00	2	166.50	166.50	-2	1,780	-0.11%
2021/04/14	0	0.00	4	168.00	168.00	-4	1,782	-0.22%
2021/03/19	0	0.00	2	183.75	180.00	-2	2,004	-0.10%
2021/03/15	0	0.00	1	157.50	159.00	-1	1,831	-0.05%
2021/03/11	4	162.00	0	0.00	160.50	4	1,818	0.22%
2021/03/09	2	157.50	1	163.00	163.00	1	1,767	0.06%
2021/03/04	5	150.00	2	151.00	150.00	3	1,739	0.17%
2021/03/03	4	156.50	2	156.50	156.50	2	1,728	0.12%
2021/02/26	0	0.00	20	167.93	169.50	-20	1,684	-1.19%
2021/02/24	19	157.58	0	0.00	157.50	19	1,599	1.19%
2021/02/23	10	156.85	0	0.00	162.00	10	1,585	0.63%