龍德造船 (6753)-花旗環球券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
98.6
漲跌
▼1.9
漲幅
-1.89%
成交量
978張
產業
上市航運類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	8.9	99.51	98.60	-8.9	718	-1.23%
2024/12/19	0	0.00	6	100.67	100.50	-6	725	-0.83%
2024/12/11	0	0.00	13	105.54	105.00	-13	786	-1.65%
2024/12/05	1	104.50	0	0.00	104.50	1	856	0.12%
2024/11/26	2	108.00	0	0.00	107.00	2	1,105	0.18%
2024/11/25	2	107.50	0	0.00	108.50	2	1,176	0.17%
2024/11/22	1	105.00	0	0.00	105.00	1	1,259	0.08%
2024/11/19	4	105.25	0	0.00	105.00	4	1,400	0.29%
2024/11/18	1	101.50	0	0.00	101.50	1	1,412	0.07%
2024/11/14	0	0.00	2	111.00	111.00	-2	1,443	-0.14%
2024/11/13	1	113.00	2	113.25	113.00	-1	1,465	-0.07%
2024/11/12	0	0.00	1	114.00	113.50	-1	1,526	-0.07%
2024/11/08	0	0.00	4	116.63	115.50	-4	1,596	-0.25%
2024/11/04	1	114.00	0	0.00	114.00	1	1,613	0.06%
2024/10/30	0	0.00	3	113.67	113.00	-3	1,668	-0.18%
2024/10/16	0	0.00	8	116.19	117.00	-8	2,051	-0.39%
2024/10/11	2	114.50	0	0.00	114.50	2	2,093	0.10%
2024/10/09	0	0.00	1	115.00	114.50	-1	2,141	-0.05%
2024/10/08	0	0.00	8	115.81	115.50	-8	2,171	-0.37%
2024/10/01	1	124.00	0	0.00	124.00	1	2,366	0.04%
2024/09/30	1	123.00	0	0.00	123.00	1	2,449	0.04%
2024/09/27	6	129.50	0	0.00	129.00	6	2,544	0.24%
2024/09/25	1	130.00	0	0.00	130.00	1	3,313	0.03%
2024/09/20	5	127.80	0	0.00	125.50	5	3,903	0.13%
2024/09/19	3	130.33	0	0.00	130.50	3	4,089	0.07%
2024/09/16	4	128.25	0	0.00	128.00	4	4,214	0.09%
2024/09/13	0	0.00	1	128.00	128.00	-1	4,267	-0.02%
2024/09/10	0	0.00	3	132.67	123.50	-3	4,413	-0.07%
2024/09/09	0	0.00	8	135.69	136.00	-8	4,365	-0.18%
2024/09/04	0	0.00	12	139.54	137.00	-12	4,364	-0.27%
2024/09/03	0	0.00	1	143.50	143.00	-1	4,326	-0.02%
2024/09/02	1	140.00	1	139.50	139.50	0	4,296	0.00%
2024/08/30	4	141.00	0	0.00	140.00	4	4,301	0.09%
2024/08/29	2	145.25	0	0.00	145.00	2	4,277	0.05%
2024/08/26	3	134.83	0	0.00	141.00	3	4,141	0.07%
2024/08/23	1	137.50	0	0.00	137.50	1	4,066	0.02%
2024/08/21	3	135.33	0	0.00	135.00	3	3,975	0.08%
2024/08/12	2	117.00	0	0.00	119.00	2	4,029	0.05%
2024/08/09	3	120.00	1	120.00	120.00	2	4,291	0.05%
2024/08/08	0	0.00	2	117.75	118.00	-2	4,406	-0.05%
2024/08/05	0	0.00	1	115.50	113.50	-1	4,442	-0.02%
2024/08/01	5	131.40	0	0.00	133.00	5	4,432	0.11%
2024/07/31	3	129.33	0	0.00	127.00	3	4,434	0.07%
2024/07/29	4	128.88	1	127.00	127.00	3	4,419	0.07%
2024/07/26	6	132.67	0	0.00	133.00	6	4,403	0.14%
2024/07/23	1	132.00	0	0.00	135.00	1	4,408	0.02%
2024/07/22	1	129.50	0	0.00	129.00	1	4,410	0.02%
2024/07/19	1	134.00	4	134.13	134.00	-3	4,428	-0.07%
2024/07/17	27	139.11	0	0.00	140.00	27	4,283	0.63%
2024/07/10	1	145.00	0	0.00	145.00	1	4,405	0.02%
2024/07/08	1	143.00	0	0.00	143.00	1	4,445	0.02%
2024/07/04	1	146.00	0	0.00	146.00	1	4,420	0.02%
2024/07/03	2	150.00	0	0.00	150.00	2	4,392	0.05%
2024/07/02	0	0.00	6	150.17	152.00	-6	4,318	-0.14%
2024/06/27	0	0.00	4	145.75	150.00	-4	3,363	-0.12%
2024/06/25	1	138.00	0	0.00	138.00	1	3,058	0.03%
2024/06/24	0	0.00	1	134.00	128.00	-1	2,897	-0.03%
2024/06/21	3	123.50	0	0.00	123.50	3	2,858	0.10%
2024/06/19	6	129.67	0	0.00	126.00	6	3,101	0.19%
2024/06/18	1	127.50	0	0.00	128.50	1	3,159	0.03%
2024/06/11	0	0.00	1	119.50	115.50	-1	3,315	-0.03%
2024/06/06	1	120.00	0	0.00	120.00	1	3,302	0.03%
2024/06/05	1	120.50	0	0.00	120.50	1	3,285	0.03%
2024/05/29	3	115.00	0	0.00	114.00	3	3,247	0.09%
2024/05/28	7	116.86	0	0.00	116.50	7	3,234	0.22%
2024/05/23	0	0.00	2	119.75	117.50	-2	3,182	-0.06%
2024/05/20	2	121.25	0	0.00	121.00	2	3,058	0.07%
2024/05/16	6	126.17	0	0.00	127.00	6	2,977	0.20%
2024/05/15	7	127.21	1	135.50	125.50	6	2,897	0.21%
2024/05/10	1	120.00	0	0.00	120.00	1	2,390	0.04%
2024/05/08	2	118.00	0	0.00	118.00	2	2,332	0.09%
2024/05/06	5	117.00	2	117.00	117.00	3	2,284	0.13%
2024/05/03	2	114.00	2	113.50	113.50	0	2,266	0.00%
2024/04/30	2	117.00	0	0.00	117.00	2	2,240	0.09%
2024/04/25	1	120.00	0	0.00	120.00	1	2,177	0.05%
2024/04/17	0	0.00	1	117.00	113.00	-1	1,879	-0.05%
2024/04/15	0	0.00	1	129.00	126.50	-1	1,754	-0.06%
2024/03/20	0	0.00	4	104.38	103.00	-4	574	-0.70%
2024/03/19	0	0.00	6	97.10	97.10	-6	405	-1.48%
2024/03/08	0	0.00	1	80.70	80.70	-1	328	-0.30%
2024/03/01	9	80.12	0	0.00	80.40	9	308	2.92%
2024/02/15	0	0.00	2	81.50	81.70	-2	324	-0.62%
2024/02/05	10	81.67	0	0.00	82.40	10	325	3.07%
2024/02/01	7	82.66	1	82.60	82.60	6	323	1.86%
2024/01/19	0	0.00	2	84.20	84.00	-2	342	-0.58%
2024/01/17	0	0.00	4	85.40	83.80	-4	347	-1.15%
2024/01/16	0	0.00	20	85.79	85.70	-20	349	-5.73%
2024/01/15	0	0.00	4	87.50	87.50	-4	348	-1.15%
2024/01/10	5	86.86	0	0.00	86.70	5	345	1.45%
2024/01/08	17	87.08	0	0.00	86.00	17	371	4.58%
2023/12/28	4	85.60	0	0.00	85.60	4	391	1.02%
2023/12/27	1	85.40	0	0.00	85.40	1	394	0.25%
2023/12/26	3	85.30	0	0.00	85.30	3	397	0.76%
2023/12/21	0	0.00	1	85.80	85.80	-1	399	-0.25%
2023/12/19	26	84.09	0	0.00	84.10	26	402	6.46%
2023/12/15	3	86.50	0	0.00	86.50	3	407	0.74%
2023/12/14	2	85.70	0	0.00	85.70	2	414	0.48%
2023/12/12	2	88.10	0	0.00	88.10	2	423	0.47%
2023/12/08	9	92.31	0	0.00	92.20	9	411	2.19%
2023/12/01	6	87.18	0	0.00	87.00	6	414	1.45%
2023/11/28	1	86.10	0	0.00	86.70	1	427	0.23%
2023/11/27	9	86.88	0	0.00	85.60	9	433	2.08%
2023/11/22	3	85.93	0	0.00	86.60	3	423	0.71%
2023/11/16	4	85.73	0	0.00	86.20	4	452	0.88%
2023/11/15	2	85.20	0	0.00	84.00	2	449	0.44%
2023/11/14	4	84.53	0	0.00	84.80	4	455	0.88%
2023/11/13	1	82.60	0	0.00	82.50	1	460	0.22%
2023/11/09	0	0.00	3	81.70	81.70	-3	496	-0.60%
2023/11/06	10	83.33	0	0.00	84.10	10	550	1.82%
2023/11/02	5	81.38	0	0.00	81.10	5	583	0.86%
2023/10/26	0	0.00	2	83.40	82.90	-2	786	-0.25%
2023/10/23	0	0.00	1	82.90	82.20	-1	814	-0.12%
2023/10/20	0	0.00	6	82.95	83.40	-6	822	-0.73%
2023/10/18	1	85.80	0	0.00	85.80	1	851	0.12%
2023/10/12	7	92.93	0	0.00	93.60	7	967	0.72%
2023/10/11	1	95.00	0	0.00	95.00	1	964	0.10%
2023/08/02	0	0.00	2	119.50	110.00	-2	1,257	-0.16%
2023/07/25	1	108.00	0	0.00	108.00	1	1,221	0.08%
2023/07/24	0	0.00	3	108.17	107.00	-3	1,244	-0.24%
2023/07/21	0	0.00	5	109.10	109.50	-5	1,266	-0.39%
2023/07/20	1	109.50	0	0.00	109.50	1	1,305	0.08%
2023/07/19	0	0.00	5	107.20	108.00	-5	1,275	-0.39%
2023/07/18	0	0.00	3	102.17	102.00	-3	1,298	-0.23%
2023/06/27	1	100.50	0	0.00	100.50	1	2,138	0.05%
2023/06/26	0	0.00	1	104.50	104.00	-1	2,192	-0.05%
2023/06/20	3	104.50	0	0.00	104.50	3	2,217	0.14%
2023/06/14	3	104.00	0	0.00	104.00	3	2,363	0.13%
2023/06/13	1	109.50	0	0.00	109.00	1	2,357	0.04%
2023/06/12	1	116.50	0	0.00	116.00	1	2,354	0.04%
2023/06/09	2	118.00	3	119.50	119.50	-1	2,367	-0.04%
2023/06/07	3	117.67	0	0.00	118.00	3	2,482	0.12%
2023/06/06	6	116.92	0	0.00	116.50	6	2,497	0.24%