匯僑設計 (6754)-花旗環球券商分點個股進出

台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)

可現股當沖

股價
63.7
漲跌
▼0.5
漲幅
-0.78%
成交量
71張
產業
上市居家生活
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑設計 (6754)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	3	64.07	63.70	-3	108	-2.77%
2024/12/19	0	0.00	4	64.30	64.20	-4	112	-3.54%
2024/11/28	1	68.70	0	0.00	68.70	1	175	0.57%
2024/11/26	1	70.40	0	0.00	70.30	1	182	0.55%
2024/11/25	1	70.20	0	0.00	70.20	1	184	0.54%
2024/11/22	1	69.20	0	0.00	69.20	1	186	0.54%
2024/11/14	0	0.00	2	68.20	68.20	-2	209	-0.95%
2024/11/13	0	0.00	1	74.60	74.60	-1	235	-0.42%
2024/11/04	0	0.00	1	68.20	68.20	-1	332	-0.30%
2024/10/17	0	0.00	1	68.70	68.70	-1	331	-0.30%
2024/10/16	0	0.00	4	68.70	68.60	-4	331	-1.21%
2024/10/11	0	0.00	2	69.50	69.50	-2	328	-0.61%
2024/10/08	0	0.00	1	74.10	73.80	-1	329	-0.30%
2024/09/30	2	74.80	0	0.00	74.80	2	328	0.61%
2024/09/25	1	73.30	0	0.00	73.30	1	323	0.31%
2024/09/20	4	74.75	0	0.00	74.20	4	315	1.27%
2024/09/19	1	75.20	0	0.00	75.20	1	314	0.32%
2024/09/16	1	74.50	0	0.00	74.40	1	311	0.32%
2024/09/10	0	0.00	1	83.10	79.60	-1	294	-0.34%
2024/09/09	0	0.00	5	82.40	83.60	-5	291	-1.72%
2024/09/04	0	0.00	8	82.63	83.00	-8	272	-2.94%
2024/09/03	2	85.00	0	0.00	85.00	2	270	0.74%
2024/09/02	3	84.70	0	0.00	84.70	3	268	1.12%
2024/08/30	1	84.70	0	0.00	83.40	1	263	0.38%
2024/08/12	1	77.40	0	0.00	78.70	1	128	0.78%
2024/08/09	0	0.00	1	75.00	75.00	-1	96	-1.03%
2024/08/07	1	61.80	0	0.00	62.00	1	73	1.36%
2024/08/01	2	63.65	0	0.00	63.40	2	87	2.27%
2024/07/31	1	62.80	0	0.00	62.80	1	88	1.13%
2024/07/29	2	62.80	0	0.00	62.80	2	89	2.23%
2024/07/22	1	62.40	0	0.00	62.20	1	93	1.07%
2024/07/19	0	0.00	2	62.80	62.80	-2	93	-2.13%
2024/07/10	1	65.80	0	0.00	65.80	1	98	1.02%
2024/07/04	0	0.00	1	64.60	64.60	-1	105	-0.95%
2024/07/03	0	0.00	2	64.40	64.40	-2	105	-1.89%
2024/06/21	1	64.40	0	0.00	64.40	1	109	0.91%
2024/06/20	1	64.40	0	0.00	64.40	1	109	0.91%
2024/06/19	4	64.70	0	0.00	64.70	4	109	3.64%
2024/06/18	1	64.50	0	0.00	64.40	1	110	0.91%
2024/06/05	2	63.40	0	0.00	63.40	2	119	1.67%
2024/05/29	1	62.40	0	0.00	62.50	1	123	0.81%
2024/05/28	2	62.45	0	0.00	62.60	2	125	1.59%
2024/05/27	0	0.00	1	62.40	62.40	-1	125	-0.80%
2024/05/20	2	62.70	0	0.00	62.70	2	128	1.56%
2024/05/16	6	62.23	0	0.00	62.10	6	128	4.66%
2024/05/15	1	62.00	0	0.00	61.90	1	130	0.77%
2024/05/10	1	63.10	0	0.00	63.10	1	131	0.76%
2024/05/08	0	0.00	1	67.00	67.00	-1	125	-0.80%
2024/05/06	3	63.93	0	0.00	63.90	3	118	2.53%
2024/05/03	2	63.60	0	0.00	63.60	2	117	1.70%
2024/04/19	0	0.00	1	61.70	61.70	-1	113	-0.88%
2024/03/21	0	0.00	1	60.30	60.30	-1	118	-0.85%
2024/03/20	0	0.00	5	60.84	60.30	-5	132	-3.77%
2024/03/19	0	0.00	2	60.30	61.20	-2	141	-1.42%
2024/03/11	0	0.00	1	59.60	59.60	-1	145	-0.69%
2024/02/01	2	55.70	1	55.50	55.50	1	147	0.68%
2024/01/31	0	0.00	6	56.20	56.20	-6	145	-4.12%
2024/01/17	0	0.00	4	57.20	57.40	-4	139	-2.86%
2024/01/16	0	0.00	6	57.20	57.50	-6	138	-4.34%
2024/01/08	2	59.80	0	0.00	60.40	2	128	1.56%
2023/12/27	1	58.60	0	0.00	58.60	1	116	0.86%
2023/12/26	4	58.55	0	0.00	58.60	4	116	3.45%
2023/12/25	12	57.97	0	0.00	58.10	12	115	10.42%
2023/12/21	0	0.00	1	57.80	57.80	-1	113	-0.88%
2023/12/15	2	58.60	0	0.00	58.60	2	108	1.85%
2023/12/14	2	58.80	0	0.00	58.80	2	92	2.15%
2023/12/12	4	57.80	0	0.00	57.80	4	77	5.17%
2023/12/07	3	54.40	0	0.00	54.40	3	66	4.51%
2023/11/28	3	53.40	0	0.00	53.40	3	63	4.75%
2023/11/27	0	0.00	9	53.39	53.20	-9	62	-14.41%
2023/11/24	8	53.74	0	0.00	53.60	8	62	12.80%
2023/11/16	3	53.90	0	0.00	54.20	3	53	5.60%
2023/11/14	3	52.30	0	0.00	53.30	3	49	6.00%
2023/11/09	0	0.00	2	52.20	52.20	-2	49	-4.07%
2023/11/06	1	48.95	0	0.00	49.15	1	42	2.34%
2023/11/02	1	48.40	0	0.00	48.80	1	42	2.38%
2023/10/26	0	0.00	1	47.85	47.90	-1	43	-2.31%
2023/10/23	0	0.00	1	47.45	47.50	-1	44	-2.26%
2023/10/12	3	48.85	0	0.00	48.90	3	48	6.25%
2023/08/15	0	0.00	2	49.70	49.70	-2	202	-0.99%
2023/07/26	0	0.00	2	49.95	50.80	-2	219	-0.91%
2023/07/25	0	0.00	2	50.40	50.40	-2	220	-0.91%
2023/07/21	0	0.00	1	49.85	49.80	-1	222	-0.45%
2023/07/20	0	0.00	2	50.40	50.40	-2	222	-0.90%
2023/07/18	0	0.00	1	50.00	50.10	-1	224	-0.44%
2023/06/27	1	55.80	0	0.00	55.80	1	241	0.41%
2023/06/26	1	56.30	0	0.00	56.30	1	241	0.41%
2023/06/15	1	56.70	0	0.00	56.70	1	247	0.40%
2023/06/13	1	57.30	0	0.00	57.50	1	247	0.40%
2023/06/12	2	56.70	0	0.00	56.70	2	246	0.81%
2023/06/09	1	57.60	0	0.00	57.50	1	245	0.41%
2023/06/08	0	0.00	1	57.40	57.40	-1	245	-0.41%
2023/06/07	1	58.20	0	0.00	57.60	1	246	0.41%
2023/06/06	3	57.90	0	0.00	57.80	3	247	1.21%
2023/04/20	0	0.00	1	54.20	54.20	-1	100	-1.00%
2023/03/23	10	52.25	0	0.00	51.60	10	81	12.29%
2023/03/22	6	50.47	0	0.00	50.50	6	76	7.87%
2023/02/13	0	0.00	2	46.63	46.55	-2	188	-1.06%
2023/02/10	0	0.00	4	48.31	48.25	-4	186	-2.14%
2023/01/31	2	47.75	0	0.00	47.90	2	182	1.10%
2023/01/09	3	47.93	0	0.00	48.15	3	176	1.70%
2023/01/06	1	48.15	0	0.00	48.15	1	175	0.57%
2022/12/19	0	0.00	1	48.05	48.05	-1	173	-0.58%
2022/12/16	0	0.00	4	48.15	48.05	-4	172	-2.32%
2022/12/15	0	0.00	2	48.25	48.20	-2	172	-1.16%
2022/12/13	1	48.40	0	0.00	48.40	1	172	0.58%
2022/12/08	0	0.00	3	55.10	58.20	-3	146	-2.05%
2022/12/07	2	53.30	2	53.60	53.40	0	130	0.00%
2022/12/06	2	53.40	6	53.33	53.40	-4	129	-3.09%
2022/12/05	2	52.90	0	0.00	52.50	2	128	1.56%
2022/11/30	5	52.96	0	0.00	53.10	5	119	4.17%
2022/11/28	1	52.50	3	53.03	52.50	-2	119	-1.68%
2022/11/25	5	54.32	0	0.00	53.40	5	115	4.32%
2022/11/24	11	55.21	0	0.00	55.40	11	109	10.07%
2022/11/22	0	0.00	8	55.70	55.70	-8	79	-10.01%
2022/11/16	0	0.00	8	45.60	45.60	-8	60	-13.22%
2022/11/14	1	45.75	0	0.00	45.75	1	60	1.66%
2022/10/28	1	44.50	0	0.00	44.50	1	57	1.73%
2022/10/27	3	44.73	0	0.00	44.90	3	58	5.17%
2022/10/26	0	0.00	1	44.55	44.55	-1	58	-1.71%
2022/10/25	1	44.35	0	0.00	44.75	1	59	1.68%
2022/10/24	3	44.73	0	0.00	44.95	3	59	5.03%
2022/10/18	0	0.00	1	44.90	44.90	-1	60	-1.66%
2022/10/14	1	44.90	0	0.00	44.90	1	60	1.65%
2022/10/11	0	0.00	1	44.85	44.95	-1	58	-1.70%
2022/10/05	0	0.00	2	44.75	44.75	-2	56	-3.56%
2022/10/04	1	44.60	0	0.00	44.60	1	55	1.79%
2022/09/30	1	44.25	0	0.00	44.15	1	55	1.80%
2022/09/28	1	43.80	0	0.00	43.80	1	54	1.84%
2022/07/22	0	0.00	2	42.43	42.40	-2	43	-4.55%
2022/07/20	0	0.00	2	42.48	42.50	-2	45	-4.43%
2022/07/18	0	0.00	2	42.43	42.45	-2	46	-4.35%
2022/07/15	0	0.00	2	42.38	42.40	-2	46	-4.28%
2022/07/14	0	0.00	1	41.80	41.80	-1	48	-2.08%
2022/07/11	0	0.00	2	41.58	41.85	-2	49	-4.08%
2022/07/08	0	0.00	1	42.15	42.15	-1	49	-2.03%
2022/07/06	0	0.00	1	44.90	44.90	-1	50	-1.97%
2022/07/01	0	0.00	2	44.80	44.80	-2	53	-3.71%
2022/06/30	1	45.20	0	0.00	45.20	1	53	1.86%
2022/06/29	1	45.50	0	0.00	45.50	1	56	1.78%
2022/06/27	3	45.50	0	0.00	45.50	3	57	5.22%
2022/06/24	2	44.85	0	0.00	44.95	2	58	3.44%
2022/06/23	2	44.75	0	0.00	44.80	2	59	3.35%
2022/06/21	4	44.90	0	0.00	44.90	4	66	6.06%
2022/06/14	0	0.00	2	45.68	45.65	-2	81	-2.45%
2022/06/07	0	0.00	1	45.60	45.60	-1	81	-1.23%
2022/05/18	0	0.00	1	44.50	44.50	-1	87	-1.15%
2022/05/11	1	45.65	0	0.00	45.65	1	87	1.14%
2022/05/03	1	46.15	0	0.00	46.15	1	92	1.08%
2022/04/29	1	46.10	0	0.00	46.35	1	94	1.06%
2022/04/25	0	0.00	1	46.20	46.20	-1	94	-1.06%
2022/04/18	0	0.00	1	44.95	44.95	-1	91	-1.09%
2022/04/13	1	44.20	0	0.00	44.45	1	91	1.10%
2022/04/11	0	0.00	1	43.65	43.65	-1	89	-1.12%
2022/04/08	0	0.00	3	45.15	45.15	-3	86	-3.48%
2022/04/07	4	44.85	4	45.65	44.85	0	86	0.00%
2022/04/01	0	0.00	2	46.03	46.05	-2	85	-2.33%
2022/03/30	4	45.74	0	0.00	45.75	4	83	4.77%
2022/03/28	0	0.00	2	45.65	45.65	-2	83	-2.40%
2022/03/25	0	0.00	2	44.95	44.90	-2	82	-2.43%
2022/03/24	0	0.00	2	44.78	44.40	-2	78	-2.56%
2022/03/17	4	40.85	0	0.00	40.90	4	60	6.59%
2022/03/11	0	0.00	1	40.00	40.00	-1	66	-1.50%
2022/03/09	0	0.00	1	39.65	40.00	-1	67	-1.49%
2022/03/07	0	0.00	3	39.85	39.95	-3	66	-4.48%
2022/03/04	1	40.30	0	0.00	40.30	1	66	1.50%
2022/03/02	3	40.35	0	0.00	40.30	3	66	4.49%
2022/02/23	0	0.00	1	40.15	40.15	-1	66	-1.50%
2022/02/18	0	0.00	1	40.25	40.25	-1	65	-1.53%
2022/02/17	4	39.98	1	40.25	40.25	3	64	4.63%
2022/02/16	0	0.00	1	40.05	40.05	-1	64	-1.55%
2022/02/15	0	0.00	1	40.05	40.05	-1	64	-1.55%
2022/02/14	0	0.00	1	40.05	40.05	-1	65	-1.54%
2022/01/25	0	0.00	2	39.48	39.45	-2	65	-3.05%
2022/01/21	0	0.00	1	40.25	40.25	-1	64	-1.54%
2021/12/30	1	40.80	0	0.00	40.90	1	60	1.64%
2021/12/29	1	40.85	0	0.00	40.85	1	61	1.62%
2021/12/27	1	40.65	0	0.00	40.65	1	71	1.40%
2021/12/07	0	0.00	2	41.45	41.45	-2	66	-3.00%
2021/11/30	1	41.30	0	0.00	41.40	1	69	1.44%
2021/11/18	1	41.70	0	0.00	41.70	1	78	1.27%
2021/10/27	2	40.95	0	0.00	40.95	2	88	2.25%
2021/10/26	2	41.23	0	0.00	40.95	2	90	2.21%
2021/10/20	1	40.65	0	0.00	40.65	1	96	1.04%
2021/10/19	2	41.30	0	0.00	41.05	2	98	2.04%
2021/10/18	1	41.80	0	0.00	41.80	1	99	1.00%
2021/10/08	1	41.60	0	0.00	41.40	1	109	0.92%
2021/09/22	0	0.00	2	44.15	44.15	-2	130	-1.53%
2021/09/16	0	0.00	1	45.40	45.40	-1	134	-0.75%
2021/09/09	0	0.00	1	45.40	45.40	-1	138	-0.72%
2021/09/08	0	0.00	1	45.50	45.50	-1	139	-0.72%
2021/09/03	3	44.97	0	0.00	45.20	3	140	2.14%
2021/08/17	0	0.00	1	42.20	42.20	-1	135	-0.74%
2021/07/23	1	46.35	0	0.00	46.15	1	134	0.75%
2021/07/22	3	46.32	0	0.00	46.70	3	133	2.24%
2021/07/08	0	0.00	1	46.00	46.00	-1	127	-0.78%
2021/07/02	0	0.00	2	46.20	46.25	-2	111	-1.80%
2021/06/28	1	46.05	0	0.00	46.30	1	109	0.92%
2021/06/16	0	0.00	7	47.31	47.05	-7	108	-6.43%
2021/05/25	1	44.55	0	0.00	44.55	1	125	0.79%
2021/05/24	1	44.50	0	0.00	44.50	1	126	0.79%
2021/05/14	0	0.00	1	44.45	44.45	-1	127	-0.79%
2021/05/13	0	0.00	7	44.59	44.50	-7	126	-5.52%
2021/04/28	1	47.55	0	0.00	47.55	1	112	0.89%
2021/04/27	8	47.63	0	0.00	47.65	8	110	7.21%
2021/04/26	7	47.62	0	0.00	47.50	7	109	6.39%
2021/04/23	1	47.05	0	0.00	47.30	1	107	0.93%
2021/04/15	0	0.00	1	47.30	47.30	-1	101	-0.98%
2021/03/19	0	0.00	1	44.15	44.00	-1	84	-1.18%
2021/03/11	1	43.55	0	0.00	43.65	1	79	1.26%
2021/03/02	0	0.00	2	42.60	42.60	-2	75	-2.64%
2021/02/26	0	0.00	5	42.51	42.35	-5	74	-6.73%
2021/02/24	3	42.52	0	0.00	42.65	3	75	3.96%
2021/02/23	4	42.49	0	0.00	42.65	4	76	5.20%
2021/02/19	0	0.00	2	41.78	42.15	-2	80	-2.47%
2021/02/05	0	0.00	2	40.70	40.70	-2	83	-2.41%
2021/02/04	0	0.00	4	39.75	39.90	-4	82	-4.85%
2021/02/03	0	0.00	3	39.25	39.80	-3	82	-3.65%
2021/02/02	0	0.00	1	39.35	39.35	-1	81	-1.22%
2021/02/01	0	0.00	2	39.15	39.15	-2	82	-2.42%
2021/01/29	0	0.00	5	39.09	39.00	-5	82	-6.09%
2021/01/22	1	38.50	0	0.00	38.50	1	79	1.26%
2021/01/20	0	0.00	2	38.93	38.50	-2	79	-2.51%
2021/01/12	0	0.00	1	39.45	39.45	-1	79	-1.25%
2021/01/06	0	0.00	1	40.65	40.65	-1	78	-1.28%
2021/01/04	1	40.90	0	0.00	40.80	1	79	1.26%
2020/12/29	1	40.95	0	0.00	40.95	1	80	1.24%
2020/12/28	3	41.15	0	0.00	41.15	3	80	3.71%
2020/12/25	1	41.60	0	0.00	41.05	1	81	1.23%
2020/12/24	5	41.40	0	0.00	41.60	5	81	6.11%
2020/12/16	2	41.70	0	0.00	41.95	2	91	2.18%
2020/12/11	0	0.00	1	42.05	42.05	-1	86	-1.15%
2020/12/04	1	43.00	0	0.00	43.00	1	90	1.10%
2020/11/26	5	43.89	0	0.00	43.90	5	95	5.26%
2020/11/23	1	43.95	0	0.00	43.60	1	105	0.95%
2020/11/17	4	41.65	0	0.00	41.65	4	133	3.01%
2020/11/16	5	41.40	0	0.00	41.40	5	133	3.75%
2020/11/02	2	40.53	0	0.00	40.40	2	139	1.44%

匯僑設計除息首日盤中填息近五成上半年營收年增四成UDN聯合新聞網－2024/07/11

匯僑設計（6754）11日進行除息交易，每股配息3.5元，開盤除息參考價62.3元，盤中股價來到64元，填息幅度近五成。......詳全文

匯僑設計2022年EPS 5.23元擬配3.7元現金股利UDN聯合新聞網－2023/03/22

裝修業者匯僑設計（6754）今（22）日公告2022年財報，營收50.9億元，稅後純益為3.45億元，年增48.7%，雙......詳全文

匯僑設計相關文章

匯僑設計相關影音

匯僑設計

券商分點績效/獲利分析

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

匯僑設計

券商分點績效/獲利分析

花旗環球 券商分點個股進出 花旗環球 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析