威鋒電子 (6756)-花旗環球券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
125.0
漲跌
▼2.0
漲幅
-1.57%
成交量
133張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	5	127.00	125.00	-5	222	-2.25%
2024/12/19	0	0.00	4	127.25	127.00	-4	221	-1.81%
2024/12/05	0	0.00	2	135.75	135.00	-2	210	-0.95%
2024/12/04	0	0.00	1	137.50	137.50	-1	210	-0.48%
2024/12/02	6	134.00	0	0.00	133.00	6	207	2.89%
2024/11/29	0	0.00	1	131.00	132.50	-1	204	-0.49%
2024/11/28	1	131.50	0	0.00	131.50	1	204	0.49%
2024/11/26	1	140.00	0	0.00	138.00	1	201	0.50%
2024/11/25	8	138.63	24	138.40	138.00	-16	198	-8.05%
2024/11/22	2	140.00	0	0.00	139.00	2	184	1.08%
2024/11/18	1	135.50	0	0.00	135.50	1	183	0.54%
2024/11/15	0	0.00	4	138.75	138.00	-4	182	-2.20%
2024/11/14	0	0.00	1	138.00	138.00	-1	182	-0.55%
2024/11/13	0	0.00	2	140.50	140.00	-2	181	-1.10%
2024/11/05	0	0.00	6	151.58	151.00	-6	164	-3.65%
2024/11/04	0	0.00	1	150.50	150.50	-1	175	-0.57%
2024/10/30	0	0.00	2	159.25	153.00	-2	176	-1.13%
2024/10/17	0	0.00	1	167.00	167.00	-1	181	-0.55%
2024/10/16	0	0.00	4	167.63	166.00	-4	177	-2.25%
2024/10/08	0	0.00	2	174.00	174.00	-2	174	-1.15%
2024/10/01	1	185.00	0	0.00	185.00	1	175	0.57%
2024/09/27	4	184.00	0	0.00	182.50	4	164	2.43%
2024/09/26	1	186.00	0	0.00	187.00	1	160	0.62%
2024/09/25	0	0.00	7	188.00	188.00	-7	142	-4.90%
2024/09/23	2	174.00	0	0.00	174.00	2	132	1.51%
2024/09/20	2	172.50	0	0.00	172.50	2	133	1.50%
2024/09/19	1	170.00	0	0.00	170.00	1	134	0.74%
2024/09/16	1	165.00	0	0.00	165.00	1	137	0.73%
2024/09/11	0	0.00	4	160.00	160.50	-4	143	-2.79%
2024/09/09	0	0.00	6	161.17	161.50	-6	150	-3.98%
2024/09/04	0	0.00	7	165.00	163.50	-7	154	-4.54%
2024/09/03	0	0.00	1	173.50	173.50	-1	156	-0.64%
2024/09/02	1	177.50	0	0.00	177.50	1	157	0.63%
2024/08/30	1	174.50	0	0.00	176.50	1	158	0.63%
2024/08/29	1	175.00	0	0.00	174.50	1	160	0.62%
2024/08/26	1	175.00	0	0.00	175.00	1	168	0.59%
2024/08/23	1	172.00	0	0.00	172.00	1	174	0.57%
2024/08/21	2	170.00	0	0.00	170.00	2	185	1.08%
2024/08/12	1	156.50	0	0.00	157.00	1	189	0.53%
2024/08/09	2	154.50	0	0.00	152.50	2	189	1.05%
2024/08/08	0	0.00	1	150.50	150.50	-1	192	-0.52%
2024/08/06	1	142.00	0	0.00	144.50	1	191	0.52%
2024/08/01	2	182.50	0	0.00	182.00	2	181	1.10%
2024/07/31	1	179.00	13	178.42	179.00	-12	181	-6.60%
2024/07/29	2	177.00	0	0.00	174.50	2	181	1.10%
2024/07/26	1	181.00	0	0.00	181.00	1	179	0.56%
2024/07/22	1	182.00	0	0.00	181.00	1	180	0.56%
2024/07/19	0	0.00	3	189.83	186.50	-3	178	-1.68%
2024/07/10	1	197.00	0	0.00	197.00	1	191	0.52%
2024/07/03	0	0.00	1	199.00	201.00	-1	198	-0.50%
2024/07/02	0	0.00	3	197.00	196.50	-3	201	-1.49%
2024/06/25	1	200.00	0	0.00	200.00	1	212	0.47%
2024/06/21	1	207.50	0	0.00	207.50	1	215	0.46%
2024/06/19	4	207.75	0	0.00	206.00	4	234	1.71%
2024/06/18	1	207.50	0	0.00	208.50	1	235	0.42%
2024/06/17	0	0.00	1	207.00	208.50	-1	235	-0.42%
2024/06/14	0	0.00	2	202.00	207.00	-2	235	-0.85%
2024/05/29	3	201.50	0	0.00	201.50	3	327	0.92%
2024/05/28	4	203.63	0	0.00	205.00	4	328	1.22%
2024/05/27	0	0.00	1	194.50	194.50	-1	330	-0.30%
2024/05/20	2	195.50	0	0.00	195.50	2	419	0.48%
2024/05/17	1	195.00	0	0.00	195.00	1	423	0.24%
2024/05/16	4	197.75	0	0.00	197.50	4	426	0.94%
2024/05/15	3	195.67	0	0.00	195.00	3	430	0.70%
2024/05/14	0	0.00	10	194.50	194.50	-10	435	-2.30%
2024/05/06	3	193.17	0	0.00	192.50	3	462	0.65%
2024/05/03	2	194.50	0	0.00	194.50	2	467	0.43%
2024/04/30	0	0.00	14	195.57	195.00	-14	507	-2.76%
2024/04/24	1	193.00	0	0.00	195.50	1	551	0.18%
2024/04/18	0	0.00	1	204.50	204.00	-1	588	-0.17%
2024/04/11	1	219.50	0	0.00	215.50	1	681	0.15%
2024/04/08	0	0.00	72	213.26	213.00	-72	823	-8.74%
2024/03/22	0	0.00	1	221.50	221.50	-1	1,154	-0.09%
2024/03/21	0	0.00	1	220.00	220.00	-1	1,158	-0.09%
2024/03/20	0	0.00	1	217.00	217.00	-1	1,179	-0.08%
2024/03/19	0	0.00	4	216.75	216.50	-4	1,188	-0.34%
2024/03/11	0	0.00	1	223.00	223.00	-1	1,199	-0.08%
2024/02/01	1	250.50	0	0.00	249.00	1	1,261	0.08%
2024/01/31	0	0.00	1	250.50	250.50	-1	1,259	-0.08%
2024/01/17	0	0.00	6	264.67	263.00	-6	1,205	-0.50%
2024/01/16	0	0.00	10	266.65	265.00	-10	1,195	-0.84%
2024/01/15	0	0.00	2	271.00	271.00	-2	1,187	-0.17%
2024/01/12	1	269.00	0	0.00	264.00	1	1,177	0.08%
2024/01/05	3	269.00	0	0.00	269.00	3	1,112	0.27%
2023/12/28	2	263.50	0	0.00	263.50	2	857	0.23%
2023/12/27	1	266.50	0	0.00	266.50	1	825	0.12%
2023/12/26	2	266.00	0	0.00	266.00	2	758	0.26%
2023/12/21	0	0.00	1	221.00	221.00	-1	575	-0.17%
2023/12/15	2	230.50	0	0.00	230.50	2	567	0.35%
2023/12/14	2	240.50	0	0.00	240.50	2	545	0.37%
2023/12/12	2	235.00	0	0.00	235.00	2	534	0.37%
2023/12/01	3	238.33	0	0.00	237.50	3	514	0.58%
2023/11/28	1	234.50	0	0.00	234.50	1	480	0.21%
2023/11/22	2	240.25	0	0.00	239.00	2	415	0.48%
2023/11/16	2	217.75	0	0.00	216.50	2	347	0.58%
2023/11/15	2	220.50	0	0.00	218.50	2	344	0.58%
2023/11/14	5	213.00	0	0.00	214.00	5	325	1.54%
2023/11/09	1	206.50	0	0.00	206.50	1	316	0.32%
2023/11/06	1	214.00	0	0.00	216.50	1	322	0.31%
2023/11/02	3	207.50	0	0.00	207.50	3	310	0.97%
2023/10/26	0	0.00	3	208.50	205.50	-3	333	-0.90%
2023/10/25	1	211.50	0	0.00	211.50	1	344	0.29%
2023/10/20	0	0.00	3	202.67	204.50	-3	374	-0.80%
2023/10/19	1	206.00	0	0.00	206.00	1	378	0.26%
2023/10/13	0	0.00	6	209.75	210.00	-6	375	-1.60%
2023/10/12	2	207.00	0	0.00	208.50	2	384	0.52%
2023/10/11	2	210.50	0	0.00	204.50	2	405	0.49%
2023/09/06	0	0.00	3	230.50	229.50	-3	512	-0.59%
2023/08/04	0	0.00	2	222.00	222.00	-2	512	-0.39%
2023/08/02	0	0.00	1	229.50	219.50	-1	510	-0.20%
2023/07/26	0	0.00	1	227.00	219.00	-1	450	-0.22%
2023/07/25	0	0.00	1	226.50	226.50	-1	449	-0.22%
2023/07/24	0	0.00	1	219.00	214.50	-1	439	-0.23%
2023/07/21	0	0.00	1	222.50	222.50	-1	438	-0.23%
2023/07/19	0	0.00	4	226.00	227.00	-4	440	-0.91%
2023/06/20	1	219.50	0	0.00	219.50	1	481	0.21%
2023/06/15	1	226.00	2	225.00	226.00	-1	613	-0.16%
2023/06/14	1	218.00	0	0.00	218.00	1	618	0.16%
2023/06/13	1	224.00	0	0.00	222.50	1	629	0.16%
2023/06/12	2	216.50	0	0.00	216.50	2	633	0.32%
2023/06/09	1	216.50	0	0.00	218.00	1	635	0.16%
2023/06/08	1	213.50	0	0.00	213.50	1	645	0.15%
2023/06/07	3	220.17	0	0.00	220.00	3	662	0.45%
2023/06/06	3	218.00	0	0.00	217.00	3	695	0.43%
2023/06/02	0	0.00	1	220.50	220.50	-1	684	-0.15%
2023/06/01	0	0.00	1	223.50	223.50	-1	680	-0.15%
2023/05/25	0	0.00	2	207.25	207.50	-2	672	-0.30%
2023/04/10	0	0.00	1	234.50	234.50	-1	768	-0.13%
2023/04/07	0	0.00	6	233.00	236.00	-6	762	-0.79%
2023/04/06	0	0.00	2	227.50	227.00	-2	754	-0.27%
2023/03/29	0	0.00	3	231.17	227.50	-3	745	-0.40%
2023/03/28	0	0.00	1	233.50	234.50	-1	737	-0.14%
2023/03/27	0	0.00	5	244.90	239.50	-5	726	-0.69%
2023/03/24	0	0.00	4	252.38	247.00	-4	719	-0.56%
2023/03/23	1	249.00	0	0.00	249.00	1	703	0.14%
2023/03/22	0	0.00	1	241.00	251.50	-1	676	-0.15%
2023/03/08	1	216.00	0	0.00	216.00	1	572	0.17%
2023/03/06	0	0.00	2	215.50	215.50	-2	589	-0.34%
2023/02/13	0	0.00	2	209.25	208.00	-2	677	-0.30%
2023/02/10	0	0.00	3	214.17	211.00	-3	686	-0.44%
2023/02/08	0	0.00	1	221.00	221.00	-1	693	-0.14%
2023/01/31	2	204.25	0	0.00	207.00	2	704	0.28%
2023/01/30	1	200.00	0	0.00	203.50	1	700	0.14%
2023/01/10	3	197.50	0	0.00	197.00	3	704	0.43%
2023/01/09	3	196.00	0	0.00	198.00	3	706	0.42%
2023/01/06	1	190.00	0	0.00	190.00	1	705	0.14%
2023/01/04	1	189.50	0	0.00	189.50	1	708	0.14%
2022/12/23	3	190.50	0	0.00	191.00	3	741	0.40%
2022/12/22	17	196.09	0	0.00	195.00	17	743	2.29%
2022/12/21	22	194.75	0	0.00	193.00	22	750	2.93%
2022/12/20	19	197.92	0	0.00	193.00	19	755	2.52%
2022/12/19	9	201.67	1	200.50	200.50	8	762	1.05%
2022/12/16	40	200.43	4	199.38	201.00	36	763	4.72%
2022/12/15	6	207.75	2	207.75	207.50	4	757	0.53%
2022/12/14	5	208.30	0	0.00	210.00	5	758	0.66%
2022/12/13	1	205.50	0	0.00	205.50	1	757	0.13%
2022/12/12	0.3	211.00	0	0.00	207.50	0.3	754	0.04%
2022/12/08	0	0.00	3	209.17	212.00	-3	752	-0.40%
2022/12/07	0	0.00	2	209.50	209.50	-2	752	-0.27%
2022/12/06	1	215.00	4	217.00	215.00	-3	747	-0.40%
2022/12/05	13	230.19	0	0.00	229.50	13	739	1.76%
2022/12/02	0	0.00	4	220.00	227.00	-4	730	-0.55%
2022/11/30	8	216.75	2	216.00	216.00	6	711	0.84%
2022/11/28	0	0.00	4	208.50	208.50	-4	692	-0.58%
2022/11/25	6	211.42	2	211.50	208.50	4	696	0.57%
2022/11/24	40	210.74	0	0.00	210.50	40	690	5.80%
2022/11/23	0	0.00	1	209.50	206.50	-1	679	-0.15%
2022/11/22	0	0.00	9	203.94	202.50	-9	663	-1.36%
2022/11/21	0	0.00	3	210.50	209.00	-3	662	-0.45%
2022/11/16	0	0.00	7	199.00	199.00	-7	627	-1.12%
2022/11/09	0	0.00	4	187.50	187.50	-4	668	-0.60%
2022/11/04	3	182.00	0	0.00	182.00	3	670	0.45%
2022/11/02	0	0.00	44	182.93	182.00	-44	642	-6.85%
2022/11/01	1	173.00	0	0.00	174.00	1	623	0.16%
2022/10/28	1	169.50	4	168.38	165.00	-3	621	-0.48%
2022/10/27	4	169.63	4	172.75	173.50	0	618	0.00%
2022/10/26	1	161.00	0	0.00	160.50	1	600	0.17%
2022/10/25	1	167.00	0	0.00	163.00	1	599	0.17%
2022/10/24	3	168.50	0	0.00	165.50	3	597	0.50%
2022/10/20	7	168.29	0	0.00	169.50	7	609	1.15%
2022/10/18	0	0.00	1	172.00	172.00	-1	622	-0.16%
2022/10/14	1	167.00	0	0.00	167.00	1	641	0.16%
2022/10/11	0	0.00	1	170.50	168.50	-1	641	-0.16%
2022/10/05	0	0.00	2	193.00	192.00	-2	649	-0.31%
2022/10/04	1	188.00	0	0.00	188.00	1	647	0.15%
2022/09/30	1	168.50	1	178.00	178.00	0	662	0.00%
2022/09/29	1	178.00	0	0.00	175.00	1	676	0.15%
2022/09/28	1	178.50	0	0.00	178.00	1	699	0.14%
2022/09/14	0	0.00	1	217.50	217.50	-1	836	-0.12%
2022/08/31	1	254.50	0	0.00	254.00	1	810	0.12%
2022/08/26	4	257.38	0	0.00	253.00	4	843	0.47%
2022/08/03	0	0.00	10	229.60	226.50	-10	1,017	-0.98%
2022/07/28	7	243.21	0	0.00	236.50	7	1,037	0.67%
2022/07/26	0	0.00	10	243.35	238.00	-10	1,022	-0.98%
2022/07/22	0	0.00	1	264.00	260.00	-1	1,029	-0.10%
2022/07/20	0	0.00	2	254.50	253.00	-2	1,030	-0.19%
2022/07/18	0	0.00	2	247.00	248.00	-2	1,036	-0.19%
2022/07/15	0	0.00	2	241.75	245.00	-2	1,034	-0.19%
2022/07/13	0	0.00	1	238.50	232.00	-1	1,028	-0.10%
2022/07/12	0	0.00	1	236.50	232.00	-1	1,031	-0.10%
2022/07/11	0	0.00	1	238.50	240.00	-1	1,032	-0.10%
2022/07/08	0	0.00	31	243.50	244.00	-31	1,034	-3.00%
2022/07/06	0	0.00	69	229.32	222.50	-69	1,012	-6.81%
2022/07/04	0	0.00	2	242.75	243.50	-2	992	-0.20%
2022/07/01	0	0.00	1	241.50	241.50	-1	989	-0.10%
2022/06/30	0	0.00	2	258.50	256.00	-2	973	-0.21%
2022/06/29	1	268.50	8	264.56	268.50	-7	965	-0.73%
2022/06/28	0	0.00	32	272.39	269.50	-32	955	-3.35%
2022/06/27	2	286.75	0	0.00	285.00	2	941	0.21%
2022/06/21	12	277.33	1	279.00	279.00	11	864	1.27%
2022/06/17	30	279.82	0	0.00	284.50	30	854	3.51%
2022/06/14	0	0.00	2	293.00	294.00	-2	864	-0.23%
2022/06/13	0	0.00	1	294.50	288.00	-1	865	-0.12%
2022/06/07	0	0.00	2	312.00	312.00	-2	855	-0.23%
2022/05/18	6	320.00	6	330.50	320.00	0	770	0.00%
2022/05/16	21	292.67	0	0.00	291.00	21	723	2.90%
2022/05/13	3	289.00	0	0.00	291.50	3	725	0.41%
2022/05/06	12	293.67	0	0.00	292.50	12	785	1.53%
2022/05/04	12	304.33	0	0.00	304.00	12	806	1.49%
2022/05/03	1	302.50	0	0.00	302.50	1	822	0.12%
2022/04/28	1	294.50	30	296.60	293.50	-29	845	-3.43%
2022/04/27	15	293.87	0	0.00	301.50	15	848	1.77%
2022/04/25	0	0.00	2	305.50	305.50	-2	853	-0.23%
2022/04/21	4	335.75	0	0.00	340.00	4	851	0.47%
2022/04/18	0	0.00	1	333.50	333.50	-1	883	-0.11%
2022/04/13	2	345.75	0	0.00	345.00	2	939	0.21%
2022/04/11	0	0.00	1	355.00	355.00	-1	933	-0.11%
2022/04/08	4	390.50	1	386.00	386.00	3	927	0.32%
2022/04/07	0	0.00	2	400.00	391.50	-2	940	-0.21%
2022/04/01	0	0.00	2	420.50	420.50	-2	947	-0.21%
2022/03/31	0	0.00	1	426.00	426.00	-1	951	-0.11%
2022/03/30	3	433.00	0	0.00	433.00	3	960	0.31%
2022/03/28	0	0.00	2	432.00	432.00	-2	996	-0.20%
2022/03/25	0	0.00	1	432.50	432.50	-1	1,013	-0.10%
2022/03/24	0	0.00	2	437.00	442.00	-2	1,023	-0.20%
2022/03/18	1	421.50	0	0.00	436.50	1	1,106	0.09%
2022/03/17	4	426.13	0	0.00	426.00	4	1,113	0.36%
2022/03/11	0	0.00	1	418.50	418.50	-1	1,279	-0.08%
2022/03/09	0	0.00	1	416.50	409.00	-1	1,432	-0.07%
2022/03/07	0	0.00	4	415.75	416.00	-4	1,470	-0.27%
2022/03/02	0	0.00	3	454.17	465.50	-3	1,581	-0.19%
2022/03/01	8	449.56	0	0.00	454.00	8	1,640	0.49%
2022/02/23	0	0.00	1	468.00	468.00	-1	1,846	-0.05%
2022/02/18	0	0.00	1	474.00	474.00	-1	2,341	-0.04%
2022/02/17	4	483.63	1	467.50	467.50	3	2,429	0.12%
2022/02/15	0	0.00	2	465.75	462.00	-2	2,489	-0.08%
2022/02/14	0	0.00	1	460.00	460.00	-1	2,553	-0.04%
2022/02/11	0	0.00	1	483.00	483.00	-1	2,652	-0.04%
2022/02/08	1	476.00	0	0.00	476.00	1	2,860	0.03%
2022/01/25	0	0.00	3	450.67	442.00	-3	2,893	-0.10%
2022/01/24	0	0.00	4	443.63	459.50	-4	2,917	-0.14%
2022/01/21	0	0.00	1	445.50	445.50	-1	2,954	-0.03%
2022/01/19	0	0.00	1	446.00	446.00	-1	3,094	-0.03%
2022/01/18	19	459.24	0	0.00	452.50	19	3,142	0.60%
2022/01/14	0	0.00	1	440.00	440.00	-1	3,189	-0.03%
2022/01/12	50	442.34	0	0.00	442.50	50	3,229	1.55%
2022/01/06	14	458.39	0	0.00	456.50	14	3,237	0.43%
2022/01/05	0	0.00	1	504.00	503.00	-1	3,216	-0.03%
2021/12/29	1	509.00	0	0.00	507.00	1	3,341	0.03%
2021/12/28	1	510.00	0	0.00	511.00	1	3,406	0.03%
2021/12/27	2	512.50	0	0.00	512.00	2	3,451	0.06%
2021/12/21	2	519.00	55	515.35	510.00	-53	3,646	-1.45%
2021/12/09	0	0.00	202	522.82	527.00	-202	3,899	-5.18%	大賣/鉅額交易
2021/12/08	150	571.24	96	544.19	529.00	54	3,879	1.39%	大買/
2021/12/07	0	0.00	12	564.17	555.00	-12	3,861	-0.31%
2021/12/06	6	575.00	0	0.00	580.00	6	3,845	0.16%
2021/12/03	60	559.90	0	0.00	558.00	60	3,857	1.56%
2021/12/02	0	0.00	10	543.50	544.00	-10	3,811	-0.26%
2021/12/01	1	540.00	0	0.00	545.00	1	3,828	0.03%
2021/11/25	46	564.76	0	0.00	559.00	46	3,937	1.17%
2021/11/24	0	0.00	17	556.65	560.00	-17	3,904	-0.44%
2021/11/23	0	0.00	94	576.27	565.00	-94	3,872	-2.43%
2021/11/22	3	592.00	3	616.00	592.00	0	3,810	0.00%
2021/11/19	48	583.31	0	0.00	610.00	48	3,717	1.29%
2021/11/18	102	577.54	4	568.00	555.00	98	3,522	2.78%	大買/
2021/11/17	0	0.00	97	541.40	565.00	-97	3,398	-2.85%
2021/11/16	10	514.20	0	0.00	514.00	10	3,253	0.31%
2021/11/15	51	485.34	0	0.00	484.00	51	3,169	1.61%
2021/11/12	0	0.00	12	492.96	483.50	-12	3,144	-0.38%
2021/11/09	2	521.00	2	496.00	521.00	0	2,966	0.00%
2021/11/05	303	443.61	0	0.00	448.00	303	2,770	10.93%	大買/鉅額交易
2021/11/04	32	432.17	0	0.00	429.00	32	2,748	1.16%
2021/11/03	0	0.00	1	434.00	434.00	-1	2,742	-0.04%
2021/10/27	3	488.83	0	0.00	488.50	3	2,608	0.12%
2021/10/26	2	483.00	0	0.00	492.50	2	2,530	0.08%
2021/10/21	0	0.00	2	422.25	419.50	-2	2,490	-0.08%
2021/10/19	4	419.63	0	0.00	421.50	4	2,458	0.16%
2021/10/18	1	402.50	0	0.00	402.50	1	2,446	0.04%
2021/10/15	1	406.00	0	0.00	406.50	1	2,462	0.04%
2021/10/08	1	439.50	0	0.00	427.00	1	2,512	0.04%
2021/10/07	1	424.00	0	0.00	427.00	1	2,511	0.04%
2021/09/22	0	0.00	3	515.00	506.00	-3	2,057	-0.15%
2021/09/09	0	0.00	1	480.00	480.00	-1	1,934	-0.05%
2021/09/03	5	507.40	0	0.00	495.50	5	1,844	0.27%
2021/09/01	1	474.50	0	0.00	480.00	1	1,644	0.06%
2021/08/31	0	0.00	1	436.50	436.50	-1	1,587	-0.06%
2021/08/19	0	0.00	40	400.08	390.00	-40	1,428	-2.80%
2021/07/29	0	0.00	1	450.00	482.50	-1	1,187	-0.08%
2021/07/28	0	0.00	1	440.50	439.00	-1	1,168	-0.09%
2021/07/26	0	0.00	1	479.50	479.50	-1	1,139	-0.09%
2021/07/22	2	491.50	0	0.00	475.00	2	1,119	0.18%
2021/05/14	0	0.00	1	235.00	235.00	-1	604	-0.17%
2021/05/13	0	0.00	6	238.75	236.00	-6	602	-1.00%
2021/04/29	30	286.12	0	0.00	287.00	30	606	4.95%
2021/04/28	1	278.50	0	0.00	278.50	1	600	0.17%
2021/04/27	2	283.25	0	0.00	282.00	2	606	0.33%
2021/04/23	1	274.00	0	0.00	280.00	1	611	0.16%
2021/04/15	0	0.00	2	292.50	292.50	-2	670	-0.30%
2021/04/14	0	0.00	2	295.00	295.00	-2	706	-0.28%
2021/04/13	3	299.83	0	0.00	297.50	3	718	0.42%
2021/03/24	0	0.00	7	269.14	273.50	-7	618	-1.13%
2021/03/19	0	0.00	1	272.00	270.50	-1	622	-0.16%
2021/03/11	1	274.00	0	0.00	274.50	1	603	0.17%
2021/03/09	2	266.50	0	0.00	267.50	2	604	0.33%
2021/03/04	0	0.00	1	268.00	268.00	-1	617	-0.16%
2021/02/26	0	0.00	8	274.00	273.00	-8	612	-1.31%
2021/02/24	11	278.00	0	0.00	278.00	11	600	1.83%
2021/02/23	5	285.40	0	0.00	284.50	5	591	0.85%
2021/02/18	0	0.00	1	292.00	289.00	-1	561	-0.18%
2021/01/21	7	271.50	0	0.00	273.00	7	401	1.74%
2021/01/12	0	0.00	100	283.09	275.00	-100	341	-29.26%