台灣虎航 (6757)-花旗環球券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
87.4
漲跌
▼2.2
漲幅
-2.46%
成交量
8,643張
產業
上市航運類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	88.90	9	87.99	87.40	-7	7,265	-0.10%
2025/01/22	1,575	90.32	0	0.00	89.60	1,575	7,131	22.08%	大買/鉅額交易
2025/01/17	2	86.50	2	86.80	86.80	0	6,851	0.00%
2025/01/14	0	0.00	6	89.17	88.60	-6	6,617	-0.09%
2025/01/13	1	88.20	4	88.30	88.50	-3	6,502	-0.05%
2025/01/10	1	87.90	3	86.90	87.70	-2	6,337	-0.03%
2025/01/08	87	88.08	0	0.00	86.70	87	6,140	1.42%
2025/01/06	1	83.90	0	0.00	85.30	1	5,814	0.02%
2025/01/03	0	0.00	1	84.80	83.00	-1	5,715	-0.02%
2025/01/02	0	0.00	6	80.43	84.90	-6	5,548	-0.11%
2024/12/25	708	79.89	0	0.00	79.90	708	5,143	13.76%	大買/鉅額交易
2024/12/24	0	0.00	1	76.50	76.50	-1	4,996	-0.02%
2024/12/23	1	74.80	0	0.00	74.80	1	4,931	0.02%
2024/12/20	5	73.60	64	74.58	73.60	-59	4,915	-1.20%
2024/12/19	0	0.00	27	74.17	74.90	-27	4,922	-0.55%
2024/12/18	0	0.00	29	75.60	75.50	-29	4,921	-0.59%
2024/12/16	4	74.15	0	0.00	75.20	4	4,813	0.08%
2024/12/13	0	0.00	28	74.93	74.80	-28	4,719	-0.59%
2024/12/12	0	0.00	2	76.90	76.90	-2	4,646	-0.04%
2024/12/10	0	0.00	1	80.10	80.10	-1	4,561	-0.02%
2024/12/05	0	0.00	5	82.34	81.60	-5	4,475	-0.11%
2024/12/04	0	0.00	8	84.06	85.00	-8	4,500	-0.18%
2024/12/03	2	80.75	0	0.00	84.30	2	4,471	0.04%
2024/12/02	3	77.00	0	0.00	77.00	3	4,115	0.07%
2024/11/29	7	78.39	2	78.35	77.50	5	4,039	0.12%
2024/11/28	0	0.00	1	77.50	77.50	-1	3,753	-0.03%
2024/11/27	169	79.14	0	0.00	79.30	169	3,699	4.57%	大買/鉅額交易
2024/11/26	5	76.26	0	0.00	78.30	5	3,668	0.14%
2024/11/25	16	75.87	0	0.00	75.00	16	3,620	0.44%
2024/11/22	84	74.82	0	0.00	75.70	84	3,603	2.33%
2024/11/21	3	72.77	1	71.60	72.10	2	3,574	0.06%
2024/11/20	3	74.37	1	73.30	74.50	2	3,537	0.06%
2024/11/19	5	76.62	0	0.00	76.50	5	3,615	0.14%
2024/11/18	4	77.70	0	0.00	77.70	4	3,580	0.11%
2024/11/15	1,443	75.98	3	74.37	78.70	1,440	3,537	40.71%	大買/鉅額交易
2024/11/14	0	0.00	8	70.21	72.70	-8	3,415	-0.23%
2024/11/13	0	0.00	12	66.82	66.10	-12	3,312	-0.36%
2024/11/12	0	0.00	6	65.10	64.60	-6	3,221	-0.19%
2024/11/11	1	63.30	0	0.00	65.00	1	3,164	0.03%
2024/11/08	43	63.31	0	0.00	62.80	43	3,113	1.38%
2024/11/07	27	62.98	2	64.45	62.90	25	3,099	0.81%
2024/11/06	12	66.86	2	65.90	65.90	10	2,988	0.33%
2024/11/05	43	67.19	2	67.30	68.70	41	2,918	1.41%
2024/11/04	57	67.00	1	66.40	67.50	56	2,883	1.94%
2024/11/01	0	0.00	113	63.89	64.60	-113	2,851	-3.96%	大賣/鉅額交易
2024/10/30	7	62.41	10	60.76	63.10	-3	2,824	-0.11%
2024/10/29	23	60.20	9	59.93	60.50	14	2,784	0.50%
2024/10/28	2	60.50	0	0.00	60.50	2	2,779	0.07%
2024/10/25	0	0.00	4	60.00	61.40	-4	2,763	-0.14%
2024/10/24	1	60.70	3	60.57	60.70	-2	2,766	-0.07%
2024/10/22	1	57.90	1	59.50	59.50	0	2,763	0.00%
2024/10/21	1	57.50	0	0.00	57.80	1	2,772	0.04%
2024/10/18	1	57.30	0	0.00	57.30	1	2,784	0.04%
2024/10/17	31	58.21	1	57.50	58.10	30	2,787	1.08%
2024/10/16	1	57.80	33	57.91	57.80	-32	2,792	-1.15%
2024/10/15	0	0.00	2	56.60	56.60	-2	2,814	-0.07%
2024/10/14	0	0.00	3	55.43	55.60	-3	2,849	-0.11%
2024/10/11	5	56.40	1	56.30	56.40	4	2,860	0.14%
2024/10/09	1	57.10	70	56.58	56.60	-69	2,904	-2.38%
2024/10/08	5	57.60	31	57.24	57.10	-26	2,889	-0.90%
2024/10/04	0	0.00	2	55.70	55.70	-2	2,973	-0.07%
2024/10/01	4	57.90	0	0.00	57.90	4	2,955	0.14%
2024/09/30	154	59.77	0	0.00	59.30	154	2,953	5.21%	大買/鉅額交易
2024/09/27	24	60.82	0	0.00	60.70	24	2,926	0.82%
2024/09/26	2	62.35	0	0.00	61.30	2	2,926	0.07%
2024/09/25	2	62.90	0	0.00	62.30	2	2,906	0.07%
2024/09/23	5	62.70	0	0.00	61.90	5	2,920	0.17%
2024/09/20	24	63.52	3	62.70	62.70	21	2,919	0.72%
2024/09/19	8	64.63	3	64.70	64.70	5	2,891	0.17%
2024/09/18	50	65.88	0	0.00	66.20	50	2,896	1.73%
2024/09/16	37	66.44	1	65.80	65.80	36	2,872	1.25%
2024/09/13	0	0.00	1	65.00	66.90	-1	2,876	-0.03%
2024/09/12	74	64.69	0	0.00	65.00	74	2,854	2.59%
2024/09/10	2	65.90	3	65.47	65.50	-1	2,765	-0.04%
2024/09/09	0	0.00	45	63.75	65.50	-45	2,722	-1.65%
2024/09/06	2	62.65	0	0.00	64.30	2	2,670	0.07%
2024/09/05	0	0.00	1	62.00	61.80	-1	2,514	-0.04%
2024/09/04	0	0.00	55	56.68	56.40	-55	2,365	-2.33%
2024/09/03	0	0.00	4	54.53	56.40	-4	1,996	-0.20%
2024/09/02	3	53.17	2	53.00	53.00	1	1,888	0.05%
2024/08/30	11	55.60	0	0.00	56.30	11	1,858	0.59%
2024/08/29	10	54.22	0	0.00	54.20	10	1,847	0.54%
2024/08/26	12	53.34	4	54.50	54.50	8	1,921	0.42%
2024/08/23	4	53.55	0	0.00	53.40	4	1,907	0.21%
2024/08/22	0	0.00	1	53.80	53.00	-1	1,901	-0.05%
2024/08/21	17	54.22	0	0.00	53.00	17	1,878	0.91%
2024/08/20	1	57.10	0	0.00	57.70	1	1,750	0.06%
2024/08/16	1	49.15	0	0.00	50.30	1	1,668	0.06%
2024/08/12	6	50.97	2	50.70	50.70	4	1,467	0.27%
2024/08/09	14	50.59	1	50.60	50.60	13	1,467	0.89%
2024/08/08	1	50.70	9	50.67	50.70	-8	1,458	-0.55%
2024/08/07	1	51.60	0	0.00	52.00	1	1,477	0.07%
2024/08/06	2	52.15	0	0.00	50.30	2	1,487	0.13%
2024/08/05	0	0.00	4	53.68	51.60	-4	1,491	-0.27%
2024/08/01	19	60.48	0	0.00	60.90	19	1,466	1.30%
2024/07/31	9	59.78	0	0.00	60.00	9	1,548	0.58%
2024/07/30	1	59.80	0	0.00	59.80	1	1,564	0.06%
2024/07/29	19	59.98	6	60.00	60.00	13	1,569	0.83%
2024/07/26	0	0.00	2	61.40	61.40	-2	1,550	-0.13%
2024/07/23	5	64.34	3	65.03	65.00	2	1,546	0.13%
2024/07/22	7	64.64	0	0.00	64.60	7	1,563	0.45%
2024/07/19	3	61.80	17	60.74	61.80	-14	1,539	-0.91%
2024/07/18	2	60.80	0	0.00	61.80	2	1,533	0.13%
2024/07/12	1	69.50	1	67.00	67.00	0	1,430	0.00%
2024/07/10	2	74.00	0	0.00	74.00	2	1,363	0.15%
2024/07/08	4	72.50	0	0.00	71.80	4	1,320	0.30%
2024/07/04	3	65.20	0	0.00	65.20	3	1,216	0.25%
2024/07/03	4	63.20	0	0.00	63.20	4	1,211	0.33%
2024/07/02	0	0.00	23	62.47	62.20	-23	1,204	-1.91%
2024/06/28	3	58.80	0	0.00	59.00	3	1,176	0.25%
2024/06/27	0	0.00	14	59.19	58.60	-14	1,165	-1.20%
2024/06/25	9	57.30	0	0.00	57.30	9	1,114	0.81%
2024/06/24	2	54.10	6	53.45	54.10	-4	1,094	-0.37%
2024/06/21	5	52.38	0	0.00	52.40	5	1,055	0.47%
2024/06/20	5	51.84	0	0.00	51.90	5	1,043	0.48%
2024/06/19	24	50.25	0	0.00	50.40	24	1,023	2.35%
2024/06/18	6	50.58	0	0.00	50.10	6	1,013	0.59%
2024/06/17	0	0.00	1	49.80	49.30	-1	999	-0.10%
2024/06/14	0	0.00	1	50.10	50.10	-1	986	-0.10%
2024/06/11	4	50.40	8	48.95	50.40	-4	968	-0.41%
2024/06/06	2	48.75	1	48.50	48.75	1	959	0.10%
2024/06/05	3	49.05	0	0.00	49.05	3	955	0.31%
2024/05/30	0	0.00	1	44.65	44.95	-1	882	-0.11%
2024/05/29	14	44.73	0	0.00	44.80	14	914	1.53%
2024/05/28	28	44.01	0	0.00	44.10	28	911	3.07%
2024/05/27	0	0.00	2	42.90	42.90	-2	908	-0.22%
2024/05/24	0	0.00	1	42.35	42.85	-1	910	-0.11%
2024/05/23	0	0.00	2	42.70	42.20	-2	904	-0.22%
2024/05/22	3	42.90	0	0.00	43.00	3	900	0.33%
2024/05/21	4	42.83	1	42.80	42.80	3	902	0.33%
2024/05/20	4	44.00	3	43.35	43.35	1	898	0.11%
2024/05/17	3	44.38	0	0.00	44.50	3	880	0.34%
2024/05/16	29	44.21	0	0.00	44.25	29	875	3.31%
2024/05/15	27	43.89	2	43.93	43.80	25	877	2.85%
2024/05/10	1	43.65	0	0.00	43.60	1	837	0.12%
2024/05/09	2	43.55	0	0.00	43.55	2	811	0.25%
2024/05/08	6	42.60	0	0.00	42.60	6	783	0.77%
2024/05/06	10	40.87	0	0.00	40.95	10	730	1.37%
2024/05/03	9	36.88	1	37.25	37.25	8	638	1.25%
2024/04/30	6	36.00	0	0.00	36.00	6	606	0.99%
2024/04/24	2	34.15	0	0.00	34.70	2	562	0.36%
2024/04/22	1	33.35	0	0.00	33.35	1	565	0.18%
2024/04/16	0	0.00	1	32.65	32.65	-1	573	-0.17%
2024/04/12	0	0.00	6	34.53	34.00	-6	576	-1.04%
2024/04/08	0	0.00	1	32.80	33.45	-1	561	-0.18%
2024/03/25	0	0.00	1	31.80	31.85	-1	565	-0.18%
2024/03/22	1	31.55	0	0.00	31.55	1	571	0.17%
2024/03/21	0	0.00	1	31.40	31.40	-1	580	-0.17%
2024/03/20	0	0.00	10	31.84	31.70	-10	579	-1.73%
2024/03/19	0	0.00	29	31.76	32.00	-29	583	-4.97%
2024/03/13	0	0.00	1	32.30	32.60	-1	587	-0.17%
2024/03/12	2	32.30	0	0.00	32.30	2	581	0.34%
2024/03/11	4	31.20	0	0.00	31.20	4	577	0.69%
2024/03/08	0	0.00	10	31.12	31.05	-10	578	-1.73%
2024/03/07	0	0.00	1	31.40	31.25	-1	575	-0.17%
2024/03/04	0	0.00	2	33.18	32.30	-2	582	-0.34%
2024/03/01	0	0.00	1	34.45	34.20	-1	541	-0.18%
2024/02/27	0	0.00	1	33.45	34.10	-1	552	-0.18%
2024/02/26	0	0.00	1	33.55	33.55	-1	568	-0.18%
2024/02/22	0	0.00	1	33.65	33.65	-1	581	-0.17%
2024/02/05	0	0.00	2	33.43	34.10	-2	857	-0.23%