永豐實 (6790)-花旗環球券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
45.65
漲跌
▲0.05
漲幅
+0.11%
成交量
164張
產業
上市造紙類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	2	45.90	45.90	-2	172	-1.16%
2024/11/27	4	46.05	0	0.00	46.05	4	175	2.27%
2024/11/26	1	46.00	0	0.00	45.75	1	176	0.57%
2024/11/25	6	46.05	8	45.98	45.80	-2	176	-1.13%
2024/11/22	3	46.15	0	0.00	46.15	3	176	1.70%
2024/11/20	2	45.90	0	0.00	45.85	2	177	1.12%
2024/11/19	0	0.00	1	46.90	46.90	-1	177	-0.56%
2024/11/18	0	0.00	2	46.10	46.10	-2	177	-1.13%
2024/11/15	5	46.10	0	0.00	46.10	5	176	2.83%
2024/11/14	0	0.00	5	46.45	46.65	-5	177	-2.81%
2024/11/13	0	0.00	5	46.48	46.70	-5	171	-2.91%
2024/11/12	1	47.60	5	47.50	47.60	-4	169	-2.36%
2024/11/11	1	50.00	7	49.39	47.50	-6	175	-3.41%
2024/10/30	0	0.00	3	47.72	47.90	-3	183	-1.64%
2024/10/29	0	0.00	2	47.58	48.00	-2	185	-1.08%
2024/10/28	0	0.00	1	47.75	47.75	-1	187	-0.53%
2024/10/24	1	47.95	0	0.00	47.95	1	192	0.52%
2024/10/22	0	0.00	1	48.10	48.10	-1	199	-0.50%
2024/10/16	2	47.78	21	47.71	47.85	-19	214	-8.85%
2024/10/14	0	0.00	1	47.45	47.45	-1	223	-0.45%
2024/10/11	0	0.00	3	47.60	47.60	-3	240	-1.25%
2024/10/09	1	48.10	0	0.00	47.80	1	273	0.37%
2024/10/08	0	0.00	13	47.69	47.95	-13	280	-4.64%
2024/10/01	2	48.65	0	0.00	48.65	2	295	0.68%
2024/09/30	1	48.70	0	0.00	48.70	1	303	0.33%
2024/09/27	14	48.89	0	0.00	49.00	14	312	4.48%
2024/09/26	1	48.00	0	0.00	48.00	1	318	0.31%
2024/09/25	2	48.30	1	48.10	48.10	1	328	0.30%
2024/09/23	3	47.65	0	0.00	47.60	3	342	0.88%
2024/09/20	17	47.53	0	0.00	47.55	17	344	4.93%
2024/09/19	4	47.29	0	0.00	47.25	4	346	1.16%
2024/09/18	3	47.13	0	0.00	47.00	3	347	0.86%
2024/09/16	8	46.50	1	46.50	46.50	7	351	1.99%
2024/09/13	0	0.00	1	46.40	46.35	-1	348	-0.29%
2024/09/11	0	0.00	3	46.40	46.40	-3	358	-0.84%
2024/09/10	0	0.00	3	46.78	46.60	-3	366	-0.82%
2024/09/09	0	0.00	22	46.34	46.60	-22	370	-5.95%
2024/09/06	0	0.00	1	46.95	46.95	-1	371	-0.27%
2024/09/04	0	0.00	31	46.87	46.80	-31	372	-8.31%
2024/09/03	0	0.00	1	48.35	48.00	-1	370	-0.27%
2024/09/02	1	49.00	0	0.00	49.00	1	372	0.27%
2024/08/30	5	48.77	0	0.00	48.65	5	375	1.33%
2024/08/29	5	48.34	0	0.00	48.35	5	379	1.32%
2024/08/26	6	49.33	0	0.00	49.20	6	381	1.57%
2024/08/23	2	49.30	0	0.00	49.30	2	384	0.52%
2024/08/21	10	48.85	0	0.00	48.85	10	394	2.54%
2024/08/20	1	48.80	0	0.00	48.80	1	396	0.25%
2024/08/12	4	51.58	2	51.70	51.70	2	414	0.48%
2024/08/09	8	51.00	0	0.00	50.50	8	437	1.83%
2024/08/08	2	50.30	7	49.85	50.30	-5	439	-1.14%
2024/08/07	1	50.90	0	0.00	50.70	1	444	0.23%
2024/08/06	1	48.75	0	0.00	48.95	1	457	0.22%
2024/08/05	0	0.00	2	48.45	48.50	-2	491	-0.41%
2024/08/01	13	51.12	0	0.00	51.30	13	510	2.55%
2024/07/31	2	50.80	0	0.00	51.00	2	526	0.38%
2024/07/30	1	51.30	0	0.00	51.30	1	531	0.19%
2024/07/29	8	51.01	0	0.00	50.80	8	536	1.49%
2024/07/26	0	0.00	4	50.53	51.10	-4	542	-0.74%
2024/07/23	4	51.70	0	0.00	51.40	4	563	0.71%
2024/07/22	3	51.33	0	0.00	51.20	3	567	0.53%
2024/07/19	0	0.00	12	51.82	51.90	-12	565	-2.12%
2024/07/18	2	52.50	0	0.00	52.70	2	570	0.35%
2024/07/17	1	52.40	0	0.00	52.40	1	576	0.17%
2024/07/12	1	53.00	1	52.70	52.70	0	625	0.00%
2024/07/10	0	0.00	1	54.40	54.40	-1	590	-0.17%
2024/07/08	3	55.10	0	0.00	54.90	3	594	0.50%
2024/07/04	2	54.80	0	0.00	54.80	2	597	0.33%
2024/07/03	0	0.00	1	55.80	55.80	-1	597	-0.17%
2024/07/02	0	0.00	17	56.08	56.30	-17	600	-2.83%
2024/06/28	2	55.40	0	0.00	55.40	2	588	0.34%
2024/06/27	0	0.00	2	54.05	54.40	-2	583	-0.34%
2024/06/25	10	54.19	0	0.00	54.20	10	586	1.70%
2024/06/24	2	54.10	0	0.00	54.10	2	585	0.34%
2024/06/21	20	54.21	0	0.00	54.30	20	589	3.39%
2024/06/20	2	54.10	0	0.00	54.10	2	591	0.34%
2024/06/19	14	54.34	0	0.00	54.10	14	593	2.36%
2024/06/18	3	54.03	0	0.00	54.10	3	597	0.50%
2024/06/14	0	0.00	1	52.50	52.50	-1	599	-0.17%
2024/06/11	1	52.00	3	52.07	52.00	-2	651	-0.31%
2024/06/06	2	52.10	1	52.30	52.00	1	656	0.15%
2024/06/05	3	52.37	0	0.00	52.30	3	655	0.46%
2024/06/04	1	52.40	0	0.00	52.40	1	664	0.15%
2024/05/29	7	52.07	0	0.00	52.00	7	667	1.05%
2024/05/28	16	52.28	0	0.00	52.40	16	668	2.39%
2024/05/27	0	0.00	3	52.10	52.10	-3	660	-0.45%
2024/05/23	0	0.00	4	52.75	51.50	-4	666	-0.60%
2024/05/22	2	53.20	0	0.00	53.10	2	657	0.30%
2024/05/21	3	52.60	7	52.77	52.70	-4	662	-0.60%
2024/05/20	4	53.20	0	0.00	53.10	4	662	0.60%
2024/05/17	4	52.90	0	0.00	52.90	4	662	0.60%
2024/05/16	14	52.77	0	0.00	52.50	14	679	2.06%
2024/05/15	13	52.27	1	52.60	52.50	12	684	1.75%
2024/05/10	3	53.57	0	0.00	53.50	3	654	0.46%
2024/05/06	11	57.32	0	0.00	57.60	11	561	1.96%
2024/05/03	2	55.15	0	0.00	55.50	2	542	0.37%
2024/04/30	4	54.70	0	0.00	54.70	4	527	0.76%
2024/04/26	14	52.64	0	0.00	53.20	14	493	2.84%
2024/04/25	1	52.70	0	0.00	52.70	1	486	0.21%
2024/04/24	24	53.64	0	0.00	52.90	24	481	4.98%
2024/04/22	1	53.50	0	0.00	53.50	1	475	0.21%
2024/04/16	20	49.86	1	49.65	49.80	19	414	4.59%
2024/04/12	0	0.00	3	51.20	50.40	-3	402	-0.75%
2024/04/11	9	50.98	0	0.00	51.30	9	393	2.29%
2024/04/08	1	50.90	1	49.55	50.90	0	384	0.00%
2024/04/01	0	0.00	1	49.50	49.50	-1	368	-0.27%
2024/03/25	0	0.00	1	49.45	49.35	-1	354	-0.28%
2024/03/22	1	48.95	0	0.00	48.95	1	350	0.29%
2024/03/21	0	0.00	2	48.90	48.90	-2	348	-0.57%
2024/03/20	0	0.00	11	47.61	48.90	-11	341	-3.22%
2024/03/19	0	0.00	9	47.92	47.70	-9	329	-2.73%
2024/03/13	16	44.82	1	44.15	44.90	15	284	5.27%
2024/03/08	0	0.00	3	44.75	43.70	-3	275	-1.09%
2024/03/07	0	0.00	1	45.05	44.80	-1	268	-0.37%
2024/03/04	0	0.00	2	46.00	46.05	-2	273	-0.73%
2024/03/01	17	45.69	1	45.30	45.60	16	280	5.70%
2024/02/05	1	42.40	1	42.45	42.40	0	231	0.00%
2024/02/02	1	42.30	0	0.00	42.30	1	235	0.42%
2024/02/01	3	42.27	0	0.00	42.30	3	233	1.28%
2024/01/31	1	42.10	0	0.00	42.10	1	232	0.43%
2024/01/30	2	42.20	0	0.00	42.20	2	232	0.86%
2024/01/26	0	0.00	1	42.20	42.30	-1	230	-0.43%
2024/01/19	0	0.00	4	42.05	42.10	-4	229	-1.74%
2024/01/17	0	0.00	34	41.88	41.55	-34	230	-14.75%
2024/01/16	0	0.00	31	42.12	42.10	-31	221	-13.97%
2024/01/15	0	0.00	6	42.50	42.50	-6	217	-2.75%
2024/01/08	4	43.64	0	0.00	43.30	4	217	1.84%
2024/01/04	8	43.25	0	0.00	42.70	8	213	3.75%
2023/12/28	8	42.30	0	0.00	42.30	8	204	3.91%
2023/12/27	3	42.70	0	0.00	42.70	3	203	1.47%
2023/12/26	7	42.60	0	0.00	42.60	7	202	3.45%
2023/12/25	1	41.95	0	0.00	41.95	1	200	0.50%
2023/12/21	0	0.00	2	43.10	43.10	-2	196	-1.02%
2023/12/15	7	43.45	0	0.00	43.45	7	186	3.75%
2023/12/14	6	43.65	0	0.00	43.65	6	183	3.27%
2023/12/12	5	43.70	0	0.00	43.70	5	178	2.81%
2023/12/08	5	42.00	0	0.00	42.00	5	165	3.02%
2023/12/07	0	0.00	1	42.45	42.20	-1	163	-0.61%
2023/12/05	0	0.00	1	42.35	42.35	-1	163	-0.61%
2023/12/01	17	41.88	0	0.00	41.85	17	156	10.85%
2023/11/30	0	0.00	1	41.40	41.40	-1	154	-0.65%
2023/11/28	7	41.85	0	0.00	41.85	7	142	4.90%
2023/11/21	2	39.85	0	0.00	39.85	2	116	1.71%
2023/11/20	1	40.00	0	0.00	39.80	1	116	0.86%
2023/11/16	7	39.65	0	0.00	39.40	7	114	6.09%
2023/11/15	7	39.37	0	0.00	39.65	7	113	6.16%
2023/11/14	13	39.20	0	0.00	39.05	13	110	11.74%
2023/11/13	2	39.20	0	0.00	39.10	2	110	1.82%
2023/11/10	0	0.00	1	39.00	38.75	-1	109	-0.91%
2023/11/09	0	0.00	7	37.95	37.95	-7	108	-6.46%
2023/11/08	1	38.25	0	0.00	38.15	1	111	0.89%
2023/11/02	17	37.85	2	38.15	38.15	15	140	10.71%
2023/11/01	1	37.50	0	0.00	37.50	1	141	0.71%
2023/10/31	0	0.00	2	37.53	37.50	-2	143	-1.39%
2023/10/23	0	0.00	2	37.88	37.80	-2	158	-1.26%
2023/10/20	0	0.00	6	37.75	37.75	-6	159	-3.76%
2023/10/18	1	37.95	0	0.00	37.95	1	162	0.62%
2023/10/13	0	0.00	2	38.10	38.05	-2	174	-1.14%
2023/10/12	10	38.19	0	0.00	38.15	10	182	5.46%
2023/10/11	5	38.14	0	0.00	37.90	5	190	2.62%
2023/09/25	0	0.00	1	38.55	38.70	-1	253	-0.39%
2023/09/11	1	38.10	0	0.00	38.05	1	316	0.32%
2023/09/06	0	0.00	3	38.65	38.60	-3	323	-0.93%
2023/09/04	2	39.05	0	0.00	39.05	2	327	0.61%
2023/08/28	1	38.25	0	0.00	38.25	1	358	0.28%
2023/08/23	0	0.00	3	38.15	38.15	-3	373	-0.80%
2023/08/15	17	40.03	4	39.95	39.95	13	384	3.38%
2023/08/04	0	0.00	2	38.70	38.70	-2	391	-0.51%
2023/08/02	0	0.00	2	38.20	37.95	-2	399	-0.50%
2023/07/31	0	0.00	1	38.20	38.20	-1	462	-0.22%
2023/07/27	2	38.95	0	0.00	38.95	2	478	0.42%
2023/07/26	0	0.00	6	37.83	38.10	-6	478	-1.25%
2023/07/25	0	0.00	7	37.58	37.55	-7	482	-1.45%
2023/07/21	0	0.00	3	37.70	37.65	-3	490	-0.61%
2023/07/20	1	37.45	0	0.00	37.45	1	501	0.20%
2023/07/19	0	0.00	6	37.73	37.40	-6	517	-1.16%
2023/07/18	0	0.00	12	38.02	37.85	-12	553	-2.17%
2023/06/30	0	0.00	1	41.40	41.70	-1	544	-0.18%
2023/06/27	3	39.85	0	0.00	39.85	3	522	0.57%
2023/06/26	6	40.30	3	40.07	40.30	3	523	0.57%
2023/06/15	3	38.85	0	0.00	38.85	3	506	0.59%
2023/06/13	8	39.05	0	0.00	39.05	8	506	1.58%
2023/06/12	3	39.27	0	0.00	39.20	3	507	0.59%
2023/06/09	6	39.28	3	39.25	39.25	3	504	0.59%
2023/06/08	0	0.00	6	39.20	39.20	-6	505	-1.19%
2023/06/07	12	39.50	0	0.00	39.55	12	503	2.39%
2023/06/06	15	39.08	2	38.95	38.95	13	494	2.63%
2023/06/02	2	38.75	0	0.00	38.75	2	488	0.41%
2023/05/25	0	0.00	1	38.00	37.80	-1	464	-0.22%
2023/05/18	0	0.00	5	37.85	37.80	-5	445	-1.12%
2023/05/15	0	0.00	1	37.40	37.10	-1	430	-0.23%
2023/05/04	0	0.00	1	38.70	39.20	-1	327	-0.31%
2023/04/26	2	38.10	0	0.00	38.30	2	288	0.69%
2023/04/20	0	0.00	2	38.60	38.60	-2	207	-0.97%
2023/04/14	3	38.00	0	0.00	37.95	3	158	1.89%
2023/03/23	5	37.51	2	37.50	37.50	3	100	2.98%
2023/03/22	2	37.60	0	0.00	37.50	2	97	2.06%
2023/03/15	0	0.00	2	37.70	37.70	-2	80	-2.49%
2023/03/06	0	0.00	4	37.50	37.50	-4	66	-6.01%
2023/03/01	0	0.00	4	37.49	37.45	-4	65	-6.11%
2023/02/24	4	37.50	0	0.00	37.50	4	65	6.15%
2023/02/13	0	0.00	6	37.81	37.75	-6	62	-9.62%
2023/02/10	0	0.00	8	37.88	38.00	-8	61	-12.91%
2023/02/09	0	0.00	3	38.10	38.15	-3	61	-4.92%
2023/02/08	0	0.00	3	38.23	38.40	-3	60	-4.95%
2023/02/03	7	38.15	2	37.85	38.15	5	57	8.68%
2023/02/01	0	0.00	4	37.05	37.05	-4	54	-7.32%
2023/01/31	4	37.00	0	0.00	37.10	4	54	7.27%
2023/01/30	12	37.09	9	37.00	37.00	3	54	5.52%
2023/01/17	0	0.00	2	36.65	36.65	-2	52	-3.79%
2023/01/12	1	35.80	0	0.00	35.80	1	50	1.98%
2023/01/10	9	35.28	0	0.00	35.30	9	50	17.94%
2023/01/09	6	35.05	0	0.00	35.30	6	51	11.74%
2023/01/06	4	35.00	1	35.00	35.00	3	51	5.80%
2023/01/04	1	34.95	0	0.00	34.95	1	52	1.92%
2023/01/03	0	0.00	2	34.95	34.95	-2	53	-3.73%
2022/12/27	2	35.05	0	0.00	35.05	2	51	3.92%
2022/12/20	0	0.00	3	35.88	35.80	-3	53	-5.61%
2022/12/19	0	0.00	11	35.97	35.95	-11	54	-20.17%
2022/12/16	0	0.00	15	36.14	36.05	-15	54	-27.34%
2022/12/15	0	0.00	8	36.46	36.45	-8	55	-14.48%
2022/12/14	4	36.55	0	0.00	36.50	4	55	7.27%
2022/12/13	3	36.20	0	0.00	36.20	3	54	5.48%
2022/12/12	0	0.00	5	36.25	36.25	-5	54	-9.09%
2022/12/09	2	36.10	6	36.10	36.10	-4	55	-7.25%
2022/12/08	0	0.00	8	36.12	36.10	-8	55	-14.50%
2022/12/07	0	0.00	5	36.43	36.40	-5	55	-8.96%
2022/12/06	1	36.50	3	36.70	36.50	-2	55	-3.59%
2022/12/05	4	36.75	1	36.75	36.75	3	53	5.63%
2022/12/02	1	36.30	0	0.00	36.65	1	53	1.86%
2022/12/01	8	36.19	0	0.00	36.20	8	53	14.84%
2022/11/30	6	35.93	3	35.95	35.95	3	52	5.69%
2022/11/29	1	35.85	0	0.00	35.80	1	52	1.92%
2022/11/28	1	35.70	0	0.00	35.70	1	52	1.92%
2022/11/25	14	35.75	0	0.00	35.65	14	53	26.40%
2022/11/24	12	35.69	0	0.00	35.85	12	52	22.98%
2022/11/22	4	35.65	3	35.40	35.40	1	51	1.92%
2022/11/18	0	0.00	3	35.82	35.95	-3	52	-5.73%
2022/11/16	0	0.00	15	35.66	35.60	-15	52	-28.80%
2022/11/15	0	0.00	1	35.20	35.95	-1	54	-1.84%
2022/11/14	3	35.35	0	0.00	35.35	3	54	5.52%
2022/11/09	1	35.30	0	0.00	35.35	1	56	1.78%
2022/11/04	2	35.20	1	35.00	35.20	1	57	1.73%
2022/11/02	0	0.00	2	35.30	35.30	-2	58	-3.44%
2022/11/01	1	35.05	0	0.00	34.95	1	58	1.71%
2022/10/31	0	0.00	2	34.90	34.90	-2	59	-3.39%
2022/10/28	1	35.15	2	34.90	34.90	-1	59	-1.67%
2022/10/27	19	34.74	2	34.90	34.90	17	60	28.24%
2022/10/25	3	34.85	0	0.00	34.85	3	60	4.97%
2022/10/24	8	34.51	0	0.00	34.60	8	60	13.18%
2022/10/18	0	0.00	4	34.70	34.70	-4	61	-6.52%
2022/10/14	4	35.05	0	0.00	35.10	4	61	6.55%
2022/10/11	0	0.00	1	35.05	35.10	-1	61	-1.62%
2022/10/05	0	0.00	8	35.74	35.75	-8	62	-12.90%
2022/10/04	4	35.75	4	35.70	35.75	0	63	0.00%
2022/10/03	0	0.00	1	35.70	35.70	-1	62	-1.60%
2022/09/30	6	35.97	2	35.85	35.85	4	62	6.42%
2022/09/29	3	35.82	0	0.00	35.90	3	62	4.82%
2022/09/28	3	35.75	0	0.00	35.75	3	62	4.83%
2022/09/14	0	0.00	1	38.15	38.05	-1	79	-1.26%
2022/09/05	1	38.15	0	0.00	38.15	1	91	1.09%
2022/08/09	0	0.00	3	38.80	38.80	-3	103	-2.90%
2022/08/08	0	0.00	1	38.65	38.65	-1	104	-0.96%
2022/08/05	4	38.58	0	0.00	38.60	4	106	3.76%
2022/07/22	0	0.00	3	38.30	38.30	-3	127	-2.35%
2022/07/20	0	0.00	6	38.43	38.25	-6	132	-4.52%
2022/07/19	0	0.00	2	38.00	38.25	-2	133	-1.50%
2022/07/18	0	0.00	7	37.67	37.90	-7	133	-5.24%
2022/07/15	0	0.00	11	37.54	37.50	-11	133	-8.23%
2022/07/14	0	0.00	4	37.35	37.45	-4	133	-2.99%
2022/07/13	0	0.00	1	37.70	37.40	-1	134	-0.74%
2022/07/11	0	0.00	3	38.00	38.00	-3	135	-2.22%
2022/07/08	0	0.00	4	38.10	38.10	-4	135	-2.95%
2022/07/07	0	0.00	3	38.00	38.00	-3	136	-2.20%
2022/07/06	0	0.00	7	38.09	38.05	-7	139	-5.01%
2022/07/05	1	38.65	0	0.00	38.80	1	142	0.70%
2022/07/04	3	37.50	0	0.00	37.70	3	141	2.12%
2022/07/01	3	40.15	0	0.00	40.15	3	141	2.12%
2022/06/30	6	41.35	16	41.38	41.35	-10	138	-7.20%
2022/06/29	1	41.80	4	41.55	41.80	-3	135	-2.21%
2022/06/28	4	42.15	0	0.00	42.10	4	135	2.95%
2022/06/27	9	42.40	0	0.00	42.20	9	136	6.58%
2022/06/24	11	42.05	0	0.00	41.90	11	135	8.15%
2022/06/23	7	41.81	0	0.00	41.55	7	134	5.22%
2022/06/22	3	41.93	0	0.00	41.60	3	133	2.25%
2022/06/21	21	42.08	0	0.00	42.20	21	133	15.69%
2022/06/13	1	42.20	7	42.22	42.20	-6	128	-4.65%
2022/06/10	0	0.00	4	42.95	42.80	-4	128	-3.11%
2022/06/09	0	0.00	2	43.28	43.30	-2	129	-1.54%
2022/06/07	0	0.00	2	43.40	43.40	-2	131	-1.53%
2022/05/30	0	0.00	2	43.10	43.10	-2	137	-1.45%
2022/05/24	8	42.61	2	42.50	42.60	6	142	4.21%
2022/05/20	9	43.11	0	0.00	43.00	9	144	6.24%
2022/05/18	0	0.00	4	42.90	43.40	-4	146	-2.73%
2022/05/16	2	43.10	0	0.00	42.75	2	144	1.39%
2022/05/12	4	42.05	0	0.00	42.05	4	145	2.74%
2022/05/11	2	44.20	4	45.35	44.20	-2	137	-1.46%
2022/05/10	7	45.50	0	0.00	45.35	7	134	5.19%
2022/05/09	7	46.03	5	46.10	45.75	2	135	1.47%
2022/05/04	7	46.81	0	0.00	46.65	7	146	4.78%
2022/05/03	5	46.65	0	0.00	46.55	5	148	3.38%
2022/04/29	9	46.20	0	0.00	46.25	9	144	6.24%
2022/04/27	5	46.12	0	0.00	46.05	5	146	3.42%
2022/04/26	7	47.08	0	0.00	47.05	7	143	4.88%
2022/04/25	0	0.00	4	47.21	47.10	-4	143	-2.79%
2022/04/22	7	47.74	5	47.56	47.65	2	144	1.38%
2022/04/21	2	47.55	0	0.00	47.60	2	147	1.36%
2022/04/20	7	47.43	3	47.40	47.40	4	148	2.69%
2022/04/18	9	47.42	2	47.50	47.40	7	150	4.66%
2022/04/13	6	47.60	0	0.00	47.65	6	152	3.94%
2022/04/12	1	47.45	0	0.00	47.45	1	154	0.65%
2022/04/11	0	0.00	4	47.80	47.80	-4	152	-2.62%
2022/04/08	1	48.15	0	0.00	48.15	1	160	0.62%
2022/04/07	3	48.00	6	48.07	48.00	-3	167	-1.79%
2022/04/06	9	48.11	6	48.23	48.15	3	180	1.67%
2022/04/01	0	0.00	11	48.45	48.45	-11	189	-5.80%
2022/03/31	2	48.65	5	48.45	48.45	-3	218	-1.38%
2022/03/30	23	48.66	0	0.00	48.80	23	233	9.85%
2022/03/29	0	0.00	1	48.45	48.45	-1	233	-0.43%
2022/03/28	7	48.45	7	48.30	48.40	0	234	0.00%
2022/03/25	0	0.00	10	48.46	48.50	-10	238	-4.19%
2022/03/24	0	0.00	9	48.65	48.70	-9	238	-3.77%
2022/03/21	2	48.40	0	0.00	48.50	2	236	0.85%
2022/03/18	4	48.70	0	0.00	48.00	4	236	1.69%
2022/03/17	20	48.79	0	0.00	48.80	20	237	8.44%
2022/03/16	0	0.00	2	48.50	48.35	-2	236	-0.85%
2022/03/10	0	0.00	4	47.55	47.75	-4	240	-1.66%
2022/03/09	0	0.00	2	47.55	47.55	-2	241	-0.83%
2022/03/07	2	47.95	11	48.07	47.95	-9	241	-3.72%
2022/03/04	2	48.60	6	48.68	48.60	-4	240	-1.67%
2022/03/02	3	48.67	0	0.00	48.90	3	245	1.22%
2022/03/01	15	48.58	0	0.00	48.60	15	249	6.02%
2022/02/23	9	48.77	0	0.00	48.90	9	258	3.48%
2022/02/22	0	0.00	4	49.01	48.65	-4	269	-1.48%
2022/02/21	0	0.00	3	48.75	49.15	-3	277	-1.08%
2022/02/18	3	48.78	0	0.00	48.75	3	277	1.08%
2022/02/17	10	48.97	0	0.00	48.95	10	277	3.60%
2022/02/16	2	49.20	3	48.87	48.90	-1	281	-0.36%
2022/02/15	1	48.75	2	48.65	48.75	-1	284	-0.35%
2022/02/14	7	48.90	0	0.00	48.80	7	288	2.42%
2022/02/11	0	0.00	9	49.85	49.85	-9	286	-3.14%
2022/02/10	0	0.00	3	49.55	50.00	-3	287	-1.04%
2022/02/09	0	0.00	2	49.70	49.55	-2	286	-0.70%
2022/02/08	12	49.63	0	0.00	49.70	12	286	4.19%
2022/02/07	8	48.99	14	48.83	49.60	-6	284	-2.11%
2022/01/25	8	48.38	4	48.45	48.30	4	288	1.39%
2022/01/24	0	0.00	1	48.70	48.60	-1	297	-0.34%
2022/01/21	0	0.00	5	48.90	48.80	-5	299	-1.67%
2022/01/17	0	0.00	5	49.05	49.10	-5	309	-1.61%
2022/01/14	0	0.00	1	49.45	49.45	-1	309	-0.32%
2022/01/12	6	49.54	0	0.00	49.75	6	312	1.92%
2022/01/11	0	0.00	2	49.45	49.40	-2	315	-0.63%
2022/01/07	1	49.50	1	49.20	49.20	0	320	0.00%
2022/01/06	7	49.50	1	49.50	49.50	6	322	1.86%
2022/01/05	8	49.43	7	49.40	49.30	1	332	0.30%
2022/01/04	7	49.79	3	49.40	49.75	4	340	1.17%
2021/12/30	17	50.15	0	0.00	50.20	17	349	4.86%
2021/12/29	6	50.47	0	0.00	50.50	6	350	1.71%
2021/12/28	13	51.40	0	0.00	51.60	13	361	3.60%
2021/12/27	20	52.29	0	0.00	52.70	20	385	5.19%
2021/12/22	6	48.95	0	0.00	48.75	6	420	1.43%
2021/12/21	20	48.81	0	0.00	48.75	20	427	4.68%
2021/12/20	8	48.86	0	0.00	48.85	8	426	1.88%
2021/12/17	7	48.98	0	0.00	48.95	7	428	1.63%
2021/12/15	0	0.00	1	49.00	49.00	-1	437	-0.23%
2021/12/14	6	48.96	4	48.90	48.95	2	439	0.46%
2021/12/13	1	49.00	0	0.00	49.00	1	441	0.23%
2021/12/09	6	49.10	0	0.00	49.05	6	448	1.34%
2021/12/08	3	49.10	0	0.00	49.10	3	448	0.67%
2021/12/07	11	48.98	4	48.98	48.90	7	446	1.57%
2021/12/03	11	49.30	1	49.05	49.25	10	443	2.25%
2021/12/02	0	0.00	1	49.15	49.00	-1	446	-0.22%
2021/12/01	7	49.20	1	49.10	49.20	6	445	1.35%
2021/11/30	2	49.15	4	49.10	49.10	-2	444	-0.45%
2021/11/29	10	48.98	0	0.00	49.00	10	442	2.26%
2021/11/26	0	0.00	5	49.73	49.60	-5	439	-1.14%
2021/11/24	4	50.30	0	0.00	50.30	4	439	0.91%
2021/11/23	6	49.12	0	0.00	49.10	6	435	1.38%
2021/11/22	5	49.50	0	0.00	49.50	5	432	1.15%
2021/11/18	16	49.55	0	0.00	49.55	16	415	3.85%
2021/11/17	0	0.00	2	48.20	48.40	-2	406	-0.49%
2021/11/15	21	48.20	0	0.00	48.20	21	405	5.18%
2021/11/09	2	48.25	0	0.00	48.25	2	397	0.50%
2021/11/08	0	0.00	1	48.35	48.50	-1	399	-0.25%
2021/11/02	0	0.00	1	48.95	48.95	-1	402	-0.25%
2021/11/01	3	49.03	0	0.00	49.90	3	397	0.76%