詠業 (6792)-花旗環球券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
61.5
漲跌
▲0.1
漲幅
+0.16%
成交量
40張
產業
上市通信網路類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	4	61.10	61.50	-4	55	-7.18%
2024/12/19	0	0.00	3	60.47	61.40	-3	55	-5.43%
2024/11/28	1	64.00	0	0.00	64.00	1	37	2.68%
2024/11/25	1	59.00	0	0.00	59.00	1	32	3.11%
2024/11/14	0	0.00	1	59.80	59.80	-1	28	-3.49%
2024/11/04	0	0.00	1	62.90	62.90	-1	28	-3.57%
2024/10/25	0	0.00	8	66.56	66.20	-8	29	-27.34%
2024/10/24	0	0.00	1	65.90	65.90	-1	28	-3.47%
2024/10/17	0	0.00	2	65.20	65.20	-2	31	-6.30%
2024/10/16	0	0.00	1	65.50	65.50	-1	32	-3.11%
2024/10/11	0	0.00	2	65.10	65.10	-2	32	-6.07%
2024/10/01	2	68.60	0	0.00	68.60	2	33	5.91%
2024/09/30	2	69.40	0	0.00	69.40	2	34	5.82%
2024/09/27	0	0.00	8	67.14	70.00	-8	34	-23.12%
2024/09/26	1	66.50	0	0.00	66.50	1	33	2.96%
2024/09/25	1	65.70	0	0.00	65.70	1	33	2.98%
2024/09/20	2	65.40	0	0.00	65.40	2	33	5.91%
2024/09/11	0	0.00	1	64.80	64.80	-1	35	-2.79%
2024/09/10	0	0.00	4	64.65	64.30	-4	36	-11.01%
2024/09/09	0	0.00	3	65.10	65.10	-3	36	-8.17%
2024/09/06	0	0.00	1	66.40	66.40	-1	36	-2.71%
2024/09/04	0	0.00	3	65.13	65.00	-3	36	-8.11%
2024/09/02	1	67.20	0	0.00	67.20	1	37	2.68%
2024/08/30	1	67.70	0	0.00	67.70	1	38	2.57%
2024/08/26	1	68.20	0	0.00	68.20	1	40	2.48%
2024/08/22	0	0.00	5	67.70	67.40	-5	41	-12.18%
2024/08/21	2	68.00	0	0.00	68.00	2	41	4.81%
2024/08/12	1	66.80	0	0.00	66.80	1	42	2.37%
2024/08/09	2	66.60	0	0.00	66.00	2	42	4.68%
2024/08/08	0	0.00	1	66.00	66.00	-1	42	-2.36%
2024/08/06	1	64.20	0	0.00	63.50	1	43	2.32%
2024/08/01	2	73.45	0	0.00	71.80	2	41	4.87%
2024/07/31	1	72.30	0	0.00	72.30	1	40	2.50%
2024/07/29	1	73.10	0	0.00	73.00	1	40	2.46%
2024/07/26	1	73.70	0	0.00	73.70	1	42	2.33%
2024/07/19	0	0.00	2	76.80	75.70	-2	41	-4.80%
2024/07/04	0	0.00	1	78.20	78.20	-1	55	-1.82%
2024/07/03	0	0.00	1	80.70	80.70	-1	55	-1.80%
2024/07/02	0	0.00	1	80.20	80.20	-1	55	-1.80%
2024/06/25	1	81.60	0	0.00	81.60	1	59	1.69%
2024/06/21	1	82.40	0	0.00	82.40	1	62	1.59%
2024/06/19	3	82.37	0	0.00	82.10	3	63	4.69%
2024/06/06	2	83.00	0	0.00	82.70	2	69	2.87%
2024/06/05	7	83.14	0	0.00	83.20	7	70	9.95%
2024/05/28	1	81.40	0	0.00	81.50	1	86	1.16%
2024/05/20	1	79.50	0	0.00	79.50	1	94	1.05%
2024/05/17	3	79.93	0	0.00	79.40	3	95	3.15%
2024/05/16	3	80.63	0	0.00	80.90	3	95	3.13%
2024/05/10	0	0.00	1	80.00	80.00	-1	100	-1.00%
2024/05/08	0	0.00	1	79.70	79.70	-1	100	-0.99%
2024/05/06	4	80.30	0	0.00	80.30	4	100	3.97%
2024/05/03	1	79.30	0	0.00	79.30	1	101	0.98%
2024/04/23	0	0.00	1	78.20	78.20	-1	105	-0.94%
2024/04/08	4	86.70	0	0.00	86.20	4	103	3.86%
2024/03/22	0	0.00	1	85.20	85.20	-1	101	-0.98%
2024/03/21	0	0.00	3	85.00	85.00	-3	101	-2.96%
2024/03/19	0	0.00	1	85.40	85.00	-1	102	-0.98%
2024/03/14	0	0.00	4	85.90	85.70	-4	104	-3.81%
2024/01/31	0	0.00	1	83.80	83.80	-1	95	-1.04%
2024/01/17	0	0.00	9	84.31	84.50	-9	122	-7.32%
2024/01/16	0	0.00	2	86.50	85.30	-2	123	-1.62%
2024/01/08	1	87.50	0	0.00	83.90	1	126	0.79%
2023/12/27	1	90.40	0	0.00	90.40	1	136	0.73%
2023/12/26	1	90.00	0	0.00	90.00	1	140	0.71%
2023/12/21	0	0.00	1	88.10	88.10	-1	150	-0.67%
2023/12/15	6	91.62	0	0.00	91.80	6	161	3.71%
2023/12/14	2	91.00	0	0.00	91.00	2	166	1.20%
2023/12/12	2	89.90	0	0.00	89.90	2	184	1.08%
2023/12/07	2	90.00	0	0.00	90.00	2	253	0.79%
2023/12/04	1	90.10	0	0.00	90.10	1	309	0.32%
2023/11/28	1	92.50	0	0.00	92.50	1	304	0.33%
2023/11/22	1	91.70	0	0.00	91.60	1	304	0.33%
2023/11/16	2	90.40	0	0.00	89.80	2	308	0.65%
2023/11/15	1	91.00	0	0.00	90.70	1	308	0.32%
2023/11/14	1	90.60	0	0.00	90.00	1	307	0.32%
2023/11/09	0	0.00	2	92.60	92.60	-2	302	-0.66%
2023/11/02	3	98.83	0	0.00	96.30	3	296	1.01%
2023/10/26	0	0.00	1	98.70	98.80	-1	292	-0.34%
2023/10/12	5	96.12	0	0.00	96.10	5	284	1.76%
2023/08/02	0	0.00	1	90.20	87.70	-1	87	-1.14%
2023/07/26	0	0.00	1	87.80	85.40	-1	72	-1.38%
2023/07/24	0	0.00	1	85.20	88.00	-1	70	-1.42%
2023/07/21	0	0.00	2	86.35	85.80	-2	69	-2.89%
2023/07/19	0	0.00	1	85.40	84.50	-1	69	-1.44%
2023/07/18	0	0.00	1	84.80	84.60	-1	71	-1.41%
2023/06/26	1	85.80	0	0.00	85.80	1	80	1.24%
2023/06/15	1	86.80	0	0.00	86.80	1	79	1.26%
2023/06/13	1	86.20	0	0.00	86.60	1	79	1.26%
2023/06/12	1	86.30	0	0.00	86.30	1	79	1.26%
2023/06/09	1	86.70	1	86.50	86.50	0	79	0.00%
2023/06/07	1	87.00	0	0.00	87.20	1	80	1.24%
2023/06/06	2	86.05	0	0.00	85.90	2	81	2.46%
2023/03/29	4	80.45	0	0.00	80.00	4	96	4.13%
2023/02/13	0	0.00	1	76.00	76.00	-1	86	-1.16%
2023/02/10	0	0.00	3	77.40	77.00	-3	86	-3.46%
2023/02/08	0	0.00	1	78.20	78.20	-1	85	-1.17%
2023/01/31	1	71.80	0	0.00	71.50	1	75	1.33%
2023/01/30	1	70.40	0	0.00	71.60	1	74	1.33%
2023/01/09	2	69.95	0	0.00	70.40	2	77	2.59%
2023/01/06	1	69.90	0	0.00	69.90	1	77	1.28%
2022/12/19	0	0.00	1	72.50	72.50	-1	82	-1.21%
2022/12/16	0	0.00	3	72.70	72.70	-3	83	-3.59%
2022/12/15	0	0.00	1	75.30	75.80	-1	82	-1.21%
2022/12/14	1	74.20	0	0.00	75.00	1	84	1.19%
2022/12/08	0	0.00	2	73.85	73.70	-2	91	-2.19%
2022/12/07	3	74.23	2	75.95	73.90	1	92	1.08%
2022/12/06	1	75.90	5	76.02	75.90	-4	96	-4.16%
2022/12/05	1	78.70	0	0.00	78.70	1	101	0.98%
2022/11/30	2	77.60	0	0.00	77.80	2	154	1.30%
2022/11/28	1	73.00	1	73.30	73.00	0	189	0.00%
2022/11/25	2	74.80	0	0.00	74.20	2	221	0.90%
2022/11/24	2	74.90	0	0.00	75.00	2	229	0.87%
2022/11/16	0	0.00	4	72.80	72.80	-4	230	-1.73%
2022/11/04	1	69.80	0	0.00	70.10	1	241	0.41%
2022/10/28	1	67.20	0	0.00	66.40	1	244	0.41%
2022/10/27	2	67.25	0	0.00	68.00	2	246	0.81%
2022/10/25	1	65.90	0	0.00	65.90	1	247	0.40%
2022/10/24	1	67.30	0	0.00	67.60	1	248	0.40%
2022/10/18	0	0.00	1	68.20	68.20	-1	253	-0.40%
2022/10/14	1	67.20	0	0.00	67.20	1	255	0.39%
2022/10/11	0	0.00	1	69.50	69.50	-1	254	-0.39%
2022/10/05	0	0.00	1	74.80	74.80	-1	254	-0.39%
2022/10/04	2	75.20	0	0.00	75.10	2	255	0.78%
2022/07/22	0	0.00	1	88.90	88.80	-1	128	-0.78%
2022/07/20	0	0.00	1	85.30	86.00	-1	128	-0.78%
2022/07/18	0	0.00	1	84.00	85.00	-1	129	-0.77%
2022/07/15	0	0.00	2	82.05	83.50	-2	128	-1.55%
2022/07/13	0	0.00	1	81.20	81.70	-1	127	-0.79%
2022/07/11	0	0.00	1	82.50	83.20	-1	126	-0.79%
2022/07/08	0	0.00	1	80.30	82.00	-1	125	-0.80%
2022/07/01	0	0.00	1	81.00	81.00	-1	127	-0.78%
2022/06/30	0	0.00	1	88.70	86.80	-1	127	-0.79%
2022/06/29	1	91.50	0	0.00	91.50	1	126	0.79%
2022/06/27	2	95.40	0	0.00	94.60	2	130	1.53%
2022/06/24	1	95.50	0	0.00	95.10	1	136	0.73%
2022/06/21	5	90.46	0	0.00	91.00	5	168	2.97%
2022/06/14	0	0.00	1	98.30	98.30	-1	170	-0.59%
2022/06/13	0	0.00	1	99.90	99.50	-1	174	-0.57%
2022/06/07	0	0.00	1	108.00	108.00	-1	179	-0.56%
2022/05/24	4	105.13	0	0.00	103.00	4	196	2.04%
2022/05/16	4	102.38	0	0.00	103.00	4	211	1.89%
2022/05/13	4	100.50	0	0.00	100.00	4	212	1.88%
2022/05/09	4	106.00	0	0.00	102.00	4	212	1.88%
2022/05/06	3	110.17	0	0.00	110.00	3	211	1.42%
2022/05/04	4	112.50	0	0.00	111.00	4	215	1.85%
2022/05/03	4	112.13	0	0.00	112.00	4	219	1.82%
2022/04/28	4	108.88	0	0.00	109.50	4	228	1.75%
2022/04/27	9	106.00	0	0.00	107.00	9	230	3.90%
2022/04/25	0	0.00	1	110.00	110.00	-1	240	-0.42%
2022/04/22	0	0.00	1	115.00	115.00	-1	245	-0.41%
2022/04/13	1	118.00	0	0.00	117.50	1	299	0.33%
2022/04/11	0	0.00	1	118.50	118.50	-1	313	-0.32%
2022/04/08	0	0.00	4	123.50	123.50	-4	317	-1.26%
2022/04/07	3	123.50	1	124.50	123.50	2	324	0.62%
2022/04/01	0	0.00	1	128.50	128.50	-1	339	-0.29%
2022/03/30	1	132.50	0	0.00	132.00	1	359	0.28%
2022/03/28	0	0.00	1	138.00	138.00	-1	389	-0.26%
2022/03/25	0	0.00	1	143.50	143.50	-1	415	-0.24%
2022/03/24	0	0.00	1	142.00	142.00	-1	423	-0.24%
2022/03/17	3	125.17	0	0.00	126.50	3	586	0.51%
2022/03/09	0	0.00	2	122.25	123.50	-2	663	-0.30%
2022/03/07	0	0.00	1	125.00	125.00	-1	674	-0.15%
2022/03/02	1	128.50	0	0.00	131.00	1	706	0.14%
2022/03/01	1	131.00	0	0.00	130.00	1	712	0.14%
2022/02/17	2	139.75	1	139.00	139.00	1	855	0.12%
2022/02/15	0	0.00	1	138.00	137.50	-1	862	-0.12%
2022/02/08	1	148.00	0	0.00	148.00	1	870	0.11%
2022/02/07	2	149.50	0	0.00	149.00	2	875	0.23%

詠業相關文章

詠業相關影音