峰源-KY (6807)-花旗環球券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
88.4
漲跌
▼1.1
漲幅
-1.23%
成交量
82張
產業
上市居家生活▼2.24%
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	4	89.20	88.40	-4	212	-1.88%
2024/12/19	0	0.00	3	88.93	89.50	-3	212	-1.41%
2024/12/12	0	0.00	1	84.60	84.60	-1	211	-0.47%
2024/12/05	1	84.20	0	0.00	84.20	1	218	0.46%
2024/11/26	1	91.00	0	0.00	90.40	1	250	0.40%
2024/11/25	1	89.80	0	0.00	90.30	1	251	0.40%
2024/11/13	0	0.00	1	95.30	96.60	-1	251	-0.40%
2024/11/04	0	0.00	1	77.30	77.30	-1	238	-0.42%
2024/11/01	0	0.00	1	75.10	77.70	-1	244	-0.41%
2024/10/16	0	0.00	4	77.45	76.60	-4	275	-1.45%
2024/10/11	0	0.00	2	75.40	75.40	-2	268	-0.74%
2024/10/08	0	0.00	1	70.10	70.50	-1	265	-0.38%
2024/10/01	1	72.20	0	0.00	72.20	1	269	0.37%
2024/09/30	3	72.70	0	0.00	72.70	3	275	1.09%
2024/09/25	1	71.10	0	0.00	71.10	1	276	0.36%
2024/09/20	4	72.70	0	0.00	72.90	4	280	1.43%
2024/09/16	1	72.70	0	0.00	73.00	1	284	0.35%
2024/09/11	0	0.00	1	68.00	68.00	-1	282	-0.35%
2024/09/09	0	0.00	3	70.10	71.50	-3	275	-1.09%
2024/09/06	0	0.00	1	71.50	71.50	-1	277	-0.36%
2024/09/04	0	0.00	6	72.35	70.20	-6	293	-2.04%
2024/09/03	1	77.00	0	0.00	77.00	1	286	0.35%
2024/08/30	1	75.20	0	0.00	75.20	1	276	0.36%
2024/08/29	1	72.90	0	0.00	72.90	1	275	0.36%
2024/08/26	1	76.70	0	0.00	77.90	1	261	0.38%
2024/08/21	2	79.40	0	0.00	79.40	2	253	0.79%
2024/08/09	2	59.25	0	0.00	58.90	2	239	0.83%
2024/08/08	0	0.00	1	60.10	60.10	-1	250	-0.40%
2024/08/01	3	64.07	0	0.00	65.20	3	243	1.23%
2024/07/31	1	60.00	0	0.00	60.00	1	236	0.42%
2024/07/29	2	60.10	1	60.30	60.30	1	234	0.43%
2024/07/26	1	57.10	0	0.00	57.10	1	226	0.44%
2024/07/19	0	0.00	2	58.10	58.10	-2	219	-0.91%
2024/07/08	1	59.00	0	0.00	59.00	1	220	0.45%
2024/07/02	0	0.00	3	61.80	61.40	-3	236	-1.27%
2024/06/27	15	63.40	0	0.00	61.00	15	236	6.35%
2024/06/21	1	61.30	0	0.00	61.30	1	234	0.43%
2024/06/19	3	58.67	0	0.00	58.50	3	233	1.29%
2024/06/18	1	59.20	0	0.00	58.70	1	234	0.43%
2024/05/29	4	56.80	0	0.00	56.40	4	208	1.91%
2024/05/28	1	56.00	0	0.00	55.70	1	206	0.48%
2024/05/21	1	54.70	0	0.00	54.70	1	184	0.54%
2024/05/20	1	55.40	0	0.00	55.40	1	183	0.54%
2024/05/17	2	55.40	0	0.00	55.30	2	180	1.11%
2024/05/16	3	55.33	0	0.00	55.30	3	178	1.68%
2024/05/08	0	0.00	1	46.55	46.55	-1	127	-0.78%
2024/05/06	4	46.38	0	0.00	46.40	4	125	3.19%
2024/05/03	1	45.25	0	0.00	45.25	1	123	0.81%
2024/04/23	0	0.00	1	44.80	44.80	-1	118	-0.84%
2024/03/21	0	0.00	1	40.20	40.20	-1	88	-1.13%
2024/03/20	0	0.00	4	39.59	39.85	-4	91	-4.37%
2024/03/19	0	0.00	1	39.50	39.30	-1	91	-1.10%
2024/03/11	0	0.00	1	38.30	38.30	-1	107	-0.93%
2024/01/31	0	0.00	7	35.35	35.35	-7	136	-5.14%
2024/01/29	0	0.00	1	35.35	35.45	-1	143	-0.70%
2024/01/17	0	0.00	3	35.17	34.90	-3	149	-2.01%
2024/01/16	0	0.00	2	35.00	34.95	-2	149	-1.34%
2024/01/08	2	37.93	0	0.00	38.00	2	140	1.42%
2023/12/27	1	37.90	0	0.00	37.90	1	158	0.63%
2023/12/26	1	37.80	0	0.00	37.80	1	159	0.63%
2023/12/15	2	38.55	0	0.00	38.55	2	153	1.31%
2023/12/14	1	38.30	0	0.00	38.30	1	153	0.65%
2023/12/12	3	38.85	0	0.00	38.85	3	156	1.92%
2023/12/07	3	35.75	0	0.00	35.75	3	149	2.00%
2023/11/28	2	34.15	0	0.00	34.15	2	151	1.32%
2023/11/16	3	34.15	0	0.00	34.05	3	153	1.95%
2023/11/15	1	33.55	0	0.00	33.60	1	151	0.66%
2023/11/14	1	32.70	0	0.00	32.90	1	149	0.67%
2023/11/09	0	0.00	1	34.90	34.90	-1	137	-0.73%
2023/11/06	1	38.00	0	0.00	37.75	1	120	0.83%
2023/11/02	1	35.35	0	0.00	35.00	1	111	0.89%
2023/10/20	0	0.00	1	34.70	34.40	-1	110	-0.91%
2023/10/12	1	36.05	0	0.00	36.00	1	100	1.00%
2023/08/23	0	0.00	1	25.20	25.20	-1	22	-4.51%
2023/07/26	0	0.00	3	27.83	27.90	-3	28	-10.70%
2023/07/25	0	0.00	2	28.00	28.00	-2	28	-7.13%
2023/07/20	0	0.00	1	27.95	27.95	-1	26	-3.71%
2023/07/18	0	0.00	1	28.10	27.90	-1	28	-3.57%
2023/06/26	2	28.15	0	0.00	28.15	2	48	4.15%
2023/06/15	1	28.10	0	0.00	28.10	1	53	1.87%
2023/06/12	2	28.15	0	0.00	28.15	2	53	3.75%
2023/06/09	1	27.80	0	0.00	27.85	1	53	1.89%
2023/06/06	2	28.15	0	0.00	28.10	2	52	3.78%
2023/04/20	0	0.00	1	30.05	30.05	-1	46	-2.13%
2023/03/23	1	25.60	0	0.00	25.80	1	17	5.58%
2023/03/06	0	0.00	1	26.65	26.65	-1	16	-6.02%
2023/02/13	0	0.00	2	25.10	25.10	-2	14	-14.15%
2023/01/10	1	24.35	0	0.00	24.50	1	14	7.06%
2023/01/09	1	24.30	0	0.00	24.60	1	14	7.08%
2023/01/06	1	24.50	0	0.00	24.50	1	14	6.99%
2022/12/19	0	0.00	2	25.15	25.15	-2	14	-13.92%
2022/12/16	0	0.00	1	25.15	25.15	-1	14	-6.97%
2022/12/15	0	0.00	2	25.15	25.20	-2	14	-13.61%
2022/12/12	0	0.00	2	25.35	25.35	-2	14	-13.78%
2022/12/09	0	0.00	1	25.45	25.45	-1	14	-6.76%
2022/12/08	0	0.00	1	25.40	25.40	-1	14	-6.70%
2022/12/07	0	0.00	1	25.60	25.60	-1	14	-6.70%
2022/12/06	1	25.75	0	0.00	25.75	1	14	6.72%
2022/12/05	1	25.60	0	0.00	25.60	1	15	6.61%
2022/11/30	2	26.00	0	0.00	26.00	2	14	13.81%
2022/11/28	0	0.00	3	25.58	25.50	-3	15	-19.78%
2022/11/25	1	25.30	0	0.00	25.75	1	15	6.41%
2022/11/24	1	25.80	0	0.00	25.80	1	16	6.15%
2022/11/14	1	25.65	0	0.00	25.65	1	17	5.83%
2022/11/01	1	23.90	0	0.00	23.85	1	15	6.33%
2022/10/28	1	24.25	0	0.00	24.25	1	16	6.24%
2022/10/27	1	24.75	0	0.00	24.75	1	16	6.18%
2022/10/25	1	24.85	0	0.00	24.85	1	16	6.16%
2022/10/24	1	24.70	0	0.00	24.70	1	16	6.11%
2022/10/20	0	0.00	1	24.45	24.45	-1	16	-6.04%
2022/10/14	1	24.95	0	0.00	24.95	1	16	6.02%
2022/10/05	0	0.00	1	26.60	26.60	-1	18	-5.34%
2022/10/04	2	26.90	0	0.00	26.90	2	18	10.86%
2022/07/22	0	0.00	1	27.85	27.85	-1	91	-1.09%
2022/07/21	0	0.00	1	27.50	27.50	-1	97	-1.02%
2022/07/18	0	0.00	2	28.20	28.00	-2	146	-1.37%
2022/07/15	0	0.00	2	29.60	29.75	-2	148	-1.35%
2022/07/14	0	0.00	1	28.85	29.50	-1	149	-0.67%
2022/07/11	0	0.00	1	29.50	29.50	-1	157	-0.64%
2022/07/08	0	0.00	1	29.50	29.50	-1	159	-0.63%
2022/07/01	0	0.00	1	29.25	29.25	-1	173	-0.58%
2022/06/30	0	0.00	1	29.95	29.55	-1	176	-0.57%
2022/06/29	1	29.80	0	0.00	29.80	1	180	0.55%
2022/06/27	5	30.46	0	0.00	30.50	5	187	2.66%
2022/06/24	1	30.10	0	0.00	30.10	1	191	0.52%
2022/06/21	4	30.03	0	0.00	30.05	4	205	1.95%