睿生光電 (6861)-花旗環球券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
60.3
漲跌
▼0.4
漲幅
-0.66%
成交量
10張
產業
上市生技醫療類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	3	60.20	60.30	-3	53	-5.61%
2024/12/19	0	0.00	3	59.97	60.70	-3	53	-5.59%
2024/11/28	1	60.20	0	0.00	60.20	1	48	2.08%
2024/11/26	1	61.50	0	0.00	61.40	1	48	2.07%
2024/11/14	0	0.00	1	61.00	61.00	-1	50	-1.99%
2024/11/04	0	0.00	1	64.00	64.00	-1	53	-1.87%
2024/10/17	0	0.00	1	64.30	64.30	-1	64	-1.54%
2024/10/16	0	0.00	2	64.20	64.60	-2	64	-3.11%
2024/10/11	0	0.00	2	64.70	64.70	-2	65	-3.07%
2024/10/01	1	66.50	0	0.00	66.50	1	66	1.50%
2024/09/30	2	67.70	0	0.00	67.70	2	64	3.09%
2024/09/25	1	67.70	0	0.00	67.70	1	68	1.46%
2024/09/20	3	68.40	0	0.00	68.40	3	82	3.63%
2024/09/11	0	0.00	1	66.30	66.30	-1	119	-0.83%
2024/09/09	1	67.50	4	66.63	67.50	-3	120	-2.50%
2024/09/04	0	0.00	5	66.82	66.90	-5	126	-3.95%
2024/09/02	1	69.10	0	0.00	69.10	1	124	0.80%
2024/08/30	1	69.90	0	0.00	69.90	1	124	0.80%
2024/08/26	1	70.50	0	0.00	70.50	1	124	0.81%
2024/08/21	1	69.40	0	0.00	69.40	1	122	0.82%
2024/08/12	1	66.00	0	0.00	65.70	1	116	0.86%
2024/08/09	1	65.80	1	65.30	65.30	0	116	0.00%
2024/08/08	1	65.40	0	0.00	65.40	1	115	0.86%
2024/08/01	2	72.05	0	0.00	72.00	2	107	1.86%
2024/07/31	1	71.60	0	0.00	71.60	1	106	0.94%
2024/07/29	1	74.50	0	0.00	74.50	1	103	0.96%
2024/07/19	0	0.00	1	74.70	74.70	-1	99	-1.00%
2024/07/03	0	0.00	1	83.00	83.00	-1	103	-0.96%
2024/07/02	0	0.00	1	84.10	83.40	-1	103	-0.96%
2024/06/21	1	77.20	0	0.00	77.20	1	54	1.83%
2024/06/20	1	74.90	0	0.00	74.90	1	51	1.92%
2024/06/19	2	75.65	0	0.00	75.10	2	52	3.85%
2024/06/18	1	75.30	0	0.00	75.00	1	51	1.93%
2024/06/05	1	72.70	0	0.00	72.70	1	48	2.07%
2024/05/29	1	73.60	0	0.00	73.60	1	57	1.72%
2024/05/28	1	73.00	0	0.00	72.90	1	59	1.67%
2024/05/21	1	74.60	0	0.00	74.60	1	62	1.59%
2024/05/20	2	74.40	0	0.00	74.40	2	63	3.17%
2024/05/17	1	74.00	0	0.00	74.00	1	62	1.59%
2024/05/16	1	72.80	0	0.00	72.70	1	63	1.58%
2024/05/08	1	70.70	0	0.00	70.70	1	66	1.50%
2024/05/06	1	70.70	0	0.00	70.60	1	67	1.49%
2024/05/03	1	71.50	0	0.00	71.50	1	66	1.50%
2024/04/23	0	0.00	1	69.10	69.10	-1	68	-1.46%
2024/03/22	0	0.00	1	80.00	80.00	-1	59	-1.68%
2024/03/21	0	0.00	2	80.30	80.30	-2	59	-3.36%
2024/03/19	0	0.00	1	80.40	80.10	-1	60	-1.66%
2024/01/31	0	0.00	1	80.90	80.90	-1	64	-1.54%
2024/01/17	0	0.00	8	81.14	80.90	-8	75	-10.65%
2024/01/16	0	0.00	1	80.60	80.30	-1	74	-1.34%
2024/01/08	1	83.80	0	0.00	83.70	1	74	1.35%
2023/12/26	2	85.20	0	0.00	85.20	2	103	1.94%
2023/12/15	1	87.70	0	0.00	87.70	1	109	0.91%
2023/12/14	1	86.00	0	0.00	86.00	1	117	0.85%
2023/12/12	2	86.60	0	0.00	86.60	2	117	1.71%
2023/12/07	2	87.00	0	0.00	87.00	2	115	1.73%
2023/11/28	1	88.50	0	0.00	88.50	1	109	0.92%
2023/11/22	2	87.10	0	0.00	87.10	2	109	1.83%
2023/11/16	1	86.00	0	0.00	85.50	1	102	0.97%
2023/11/14	1	84.30	0	0.00	84.00	1	100	1.00%
2023/11/09	1	84.10	0	0.00	84.10	1	100	0.99%
2023/10/26	0	0.00	2	84.55	85.90	-2	120	-1.66%
2023/10/12	2	85.90	0	0.00	85.90	2	238	0.84%
2023/08/02	0	0.00	1	112.00	107.50	-1	219	-0.46%
2023/07/24	0	0.00	1	124.50	120.00	-1	177	-0.56%
2023/07/21	0	0.00	1	123.00	124.50	-1	173	-0.58%
2023/07/20	1	131.00	0	0.00	131.00	1	170	0.59%
2023/07/19	0	0.00	3	125.50	126.50	-3	150	-1.99%
2023/07/18	0	0.00	1	112.50	115.00	-1	132	-0.76%
2023/06/27	1	106.00	0	0.00	106.00	1	294	0.34%
2023/06/26	1	106.50	0	0.00	106.50	1	316	0.32%
2023/06/15	1	104.50	0	0.00	104.50	1	337	0.30%
2023/06/09	1	109.50	0	0.00	109.50	1	338	0.30%
2023/06/06	2	112.25	0	0.00	112.00	2	340	0.59%