• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.92%
  • 成交量
    1,962張
  • 產業
    上市 綠能環保

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0013183.04179.00-132,806-0.46%
2024/12/1900.0015183.80182.50-152,966-0.51%
2024/12/1700.000.7176.50176.50-0.73,038-0.02%
2024/12/1100.001175.00175.00-13,220-0.03%
2024/12/091181.0000.00181.0013,3690.03%
2024/12/052183.0000.00183.0023,4120.06%
2024/11/281170.0000.00170.0013,6280.03%
2024/11/262174.2500.00172.0023,7270.05%
2024/11/253173.6700.00173.0033,7930.08%
2024/11/227170.3600.00169.0073,8920.18%
2024/11/211173.0000.00169.5014,0880.02%
2024/11/181179.5000.00179.5014,7450.02%
2024/11/1517184.1200.00184.00174,7820.36%
2024/11/1426177.941174.00173.50254,7920.52%
2024/11/1318183.444181.00180.50144,8500.29%
2024/11/125185.401186.00184.5044,9210.08%
2024/11/111184.5000.00184.0015,0300.02%
2024/11/0858194.3900.00189.50585,0761.14%
2024/11/0578208.3100.00208.50785,3641.45%
2024/10/3037204.803204.50206.00345,6550.60%
2024/10/293200.6700.00201.5035,8190.05%
2024/10/2300.004223.50218.50-46,491-0.06%
2024/10/2200.0013216.19216.50-136,538-0.20%
2024/10/183217.3300.00217.0036,6150.05%
2024/10/165219.0010220.15219.00-56,593-0.08%
2024/10/1500.006216.42215.00-66,554-0.09%
2024/10/1100.0018217.72217.50-186,533-0.28%
2024/10/092218.0015216.90216.50-136,517-0.20%
2024/10/0800.0011222.05221.50-116,498-0.17%
2024/10/0700.0042228.21227.50-426,505-0.65%
2024/10/0400.0077.5219.99217.00-77.56,463-1.20%
2024/10/011233.0021238.24233.00-206,391-0.31%
2024/09/301240.0020243.60240.00-196,364-0.30%
2024/09/276237.1729235.84238.00-236,231-0.37%
2024/09/252241.008238.81241.00-66,206-0.10%
2024/09/232234.0000.00243.5026,7570.03%
2024/09/206225.5800.00226.5066,7820.09%
2024/09/192225.001224.00224.0017,2800.01%
2024/09/163204.1700.00204.0036,9990.04%
2024/09/1000.002213.00206.50-26,917-0.03%
2024/09/093211.5013208.15211.50-106,838-0.15%
2024/09/0600.001213.50213.50-16,800-0.01%
2024/09/0400.0015225.93225.00-156,684-0.22%
2024/09/0300.001238.50235.50-16,614-0.02%
2024/09/021240.5000.00240.5016,5780.02%
2024/08/309236.2200.00238.0096,4750.14%
2024/08/292239.2500.00238.0026,4350.03%
2024/08/2700.001251.00251.00-16,339-0.02%
2024/08/266251.831248.50248.5056,2630.08%
2024/08/2300.001252.00252.00-16,140-0.02%
2024/08/215247.2000.00246.0055,7450.09%
2024/08/1400.003213.67214.00-34,944-0.06%
2024/08/122219.001216.50216.5014,6980.02%
2024/08/095218.401213.00213.0044,5860.09%
2024/08/083.1209.842207.00210.001.14,3880.03%
2024/08/0700.0019195.50195.50-194,156-0.46%
2024/08/0600.001183.00178.00-14,068-0.02%
2024/08/0200.001219.50219.00-13,864-0.03%
2024/08/017224.5700.00228.0073,7450.19%
2024/07/312234.507231.07217.50-53,571-0.14%
2024/07/295237.0000.00237.0052,9820.17%
2024/07/2333329.0500.00297.00332,8061.18%
2024/07/1900.0010300.00300.00-102,688-0.37%
2024/07/0300.0013254.38249.00-132,508-0.52%
2024/06/2700.004231.38215.00-42,141-0.19%
2024/06/2510195.0000.00195.00101,2940.77%
2024/06/2400.002184.00184.00-2741-0.27%
2024/06/196139.7500.00139.0066280.95%
2024/06/182144.2500.00142.0025700.35%
2024/06/1100.001128.50125.50-1539-0.19%
2024/06/051123.5000.00123.5015380.19%
2024/05/294135.5000.00136.0045310.75%
2024/05/288139.2500.00138.5085301.51%
2024/05/2700.001145.00145.00-1529-0.19%
2024/05/2300.001147.00145.00-1530-0.19%
2024/05/211143.003144.00143.00-2531-0.38%
2024/05/201139.5000.00140.5015320.19%
2024/05/1610141.7000.00140.00105301.89%
2024/05/155142.201142.50142.5045270.76%
2024/05/082161.5000.00161.5024870.41%
2024/05/066157.582158.50158.5044880.82%
2024/04/302150.0000.00150.0024890.41%
2024/04/251144.0000.00144.0015040.20%
2024/04/1600.001135.00136.00-1437-0.23%
2024/04/1200.001137.00139.50-1434-0.23%
2024/03/2100.001132.00132.00-1371-0.27%
2024/03/2000.006128.75128.50-6365-1.64%
2024/03/1900.004128.75129.50-4363-1.10%
2024/03/0800.001124.00124.00-1318-0.31%
2024/02/1500.002109.75112.00-2230-0.87%
2024/02/051111.5000.00111.5012290.43%
2024/02/021110.0000.00110.0012290.44%
2024/02/013113.3300.00114.0032271.32%
2024/01/313114.0000.00114.0032251.33%
2024/01/308114.6300.00114.0082223.60%
2024/01/1700.0015111.97113.50-15150-9.99%
2024/01/1600.0027101.17103.50-27134-20.12%
2024/01/1500.003100.00100.00-3124-2.40%
2023/12/28491.8000.0091.804874.55%
2023/12/27290.3500.0090.302872.29%
2023/12/26490.5000.0090.504894.49%
2023/12/2100.00190.0090.00-186-1.16%
2023/12/15390.2000.0090.203833.59%
2023/12/14289.9000.0089.902852.34%
2023/12/12489.9000.0089.904924.35%
2023/12/08291.2000.0091.202932.14%
2023/12/07291.0000.0091.0021002.00%
2023/12/04189.5000.0089.5011030.97%
2023/11/28392.4000.0092.4031072.78%
2023/11/16787.7000.0087.8071126.21%
2023/11/14486.9500.0086.4041173.41%
2023/11/08183.2000.0083.5011150.86%
2023/11/02381.8700.0080.9031182.54%
2023/10/2600.00281.4081.10-2127-1.56%
2023/10/12581.3400.0082.1051453.44%
2023/10/11182.0000.0082.0011420.70%
2023/08/31881.9000.0084.1081774.51%
2023/08/24786.8400.0086.1072342.98%
2023/08/22486.5300.0088.2042541.57%
2023/08/1500.00391.1091.10-3282-1.06%
2023/07/2100.00791.1691.00-7355-1.97%
2023/07/2000.00192.6092.60-1355-0.28%
2023/07/1900.00491.6591.80-4357-1.12%
2023/07/1800.00293.3593.10-2358-0.56%
2023/06/28895.9600.0097.1083492.29%
2023/06/26294.7000.0094.7023470.57%
2023/06/21496.3000.0094.3043501.14%
2023/06/15197.2000.0097.2013520.28%
2023/06/13392.4700.0092.2033550.84%
2023/06/12195.5000.0095.1013550.28%
2023/06/09296.1000.0096.0023700.54%
2023/06/0800.00396.1096.10-3388-0.77%
2023/06/07599.1400.0099.4054091.22%
2023/06/06698.0500.0098.5064201.43%
雲豹能源 相關文章
雲豹能源 相關影音