鑽石投資 (6901)-花旗環球券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
31.50
漲跌
▲0.40
漲幅
+1.29%
成交量
241張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	30.65	0	0.00	30.65	1	850	0.12%
2025/01/15	4	30.19	0	0.00	30.15	4	849	0.47%
2025/01/14	0	0.00	15	30.26	30.40	-15	851	-1.76%
2025/01/13	2	30.18	8	30.86	30.10	-6	848	-0.71%
2025/01/10	0	0.00	5	32.25	32.00	-5	832	-0.60%
2025/01/06	4	32.25	0	0.00	32.10	4	836	0.48%
2025/01/03	0	0.00	3	32.10	31.30	-3	843	-0.36%
2025/01/02	0	0.00	15	32.17	31.75	-15	846	-1.77%
2024/12/26	33	33.17	0	0.00	33.20	33	852	3.87%
2024/12/25	2	32.73	0	0.00	32.50	2	859	0.23%
2024/12/24	0	0.00	1	32.70	32.70	-1	867	-0.12%
2024/12/23	1	32.40	0	0.00	32.40	1	872	0.11%
2024/12/20	6	32.30	65	31.67	32.30	-59	875	-6.74%
2024/12/19	0	0.00	49	31.97	32.00	-49	865	-5.66%
2024/12/17	1	32.80	0	0.00	32.80	1	861	0.12%
2024/12/16	3	32.25	0	0.00	32.25	3	865	0.35%
2024/12/12	0	0.00	5	34.30	34.30	-5	848	-0.59%
2024/12/11	3	34.60	0	0.00	34.60	3	852	0.35%
2024/12/10	0	0.00	1	35.45	35.25	-1	848	-0.12%
2024/12/02	0	0.00	1	36.90	36.90	-1	739	-0.14%
2024/11/29	3	37.80	1	37.05	37.80	2	737	0.27%
2024/11/28	0	0.00	2	37.25	37.25	-2	754	-0.27%
2024/11/27	6	38.05	0	0.00	38.05	6	753	0.80%
2024/11/26	5	35.96	0	0.00	38.30	5	723	0.69%
2024/11/25	22	34.91	0	0.00	35.15	22	686	3.20%
2024/11/22	5	33.90	0	0.00	33.90	5	679	0.74%
2024/11/21	2	32.55	0	0.00	32.30	2	668	0.30%
2024/11/20	6	32.80	3	32.40	32.65	3	681	0.44%
2024/11/19	3	32.70	0	0.00	32.70	3	704	0.43%
2024/11/18	0	0.00	3	32.00	32.00	-3	714	-0.42%
2024/11/15	10	31.80	3	31.40	31.80	7	718	0.97%
2024/11/14	10	31.30	14	31.50	31.30	-4	735	-0.54%
2024/11/13	0	0.00	23	32.41	32.45	-23	724	-3.18%
2024/11/12	3	32.40	17	33.57	32.40	-14	725	-1.93%
2024/11/11	2	36.10	0	0.00	35.10	2	691	0.29%
2024/11/08	3	35.85	0	0.00	35.85	3	692	0.43%
2024/11/07	4	37.21	1	36.20	37.10	3	699	0.43%
2024/11/06	0	0.00	2	36.45	36.45	-2	716	-0.28%
2024/11/04	1	36.70	0	0.00	36.70	1	766	0.13%
2024/11/01	0	0.00	4	36.11	37.30	-4	815	-0.49%
2024/10/30	9	36.32	12	36.35	36.20	-3	837	-0.36%
2024/10/29	1	37.50	13	36.37	36.30	-12	851	-1.41%
2024/10/28	1	37.20	0	0.00	37.20	1	851	0.12%
2024/10/24	5	38.06	5	38.33	38.00	0	875	0.00%
2024/10/23	0	0.00	1	38.15	38.15	-1	928	-0.11%
2024/10/22	1	39.15	3	38.40	38.40	-2	1,035	-0.19%
2024/10/21	1	38.75	0	0.00	38.90	1	1,391	0.07%
2024/10/18	2	38.15	0	0.00	38.40	2	1,454	0.14%
2024/10/17	1	38.20	0	0.00	38.20	1	1,527	0.07%
2024/10/16	1	37.85	61	38.01	37.80	-60	1,601	-3.75%
2024/10/15	0	0.00	2	38.25	38.25	-2	1,648	-0.12%
2024/10/14	0	0.00	3	38.40	38.45	-3	1,700	-0.18%
2024/10/11	9	38.30	0	0.00	38.30	9	1,799	0.50%
2024/10/09	2	39.50	11	38.85	38.65	-9	1,853	-0.49%
2024/10/08	0	0.00	45	39.57	39.55	-45	1,902	-2.37%
2024/10/04	0	0.00	3	40.62	40.35	-3	2,064	-0.15%
2024/10/01	6	40.95	0	0.00	40.95	6	2,124	0.28%
2024/09/30	1	40.40	0	0.00	40.40	1	2,213	0.05%
2024/09/27	42	40.04	0	0.00	40.15	42	2,297	1.83%
2024/09/26	6	39.65	0	0.00	39.35	6	2,353	0.25%
2024/09/25	5	39.84	0	0.00	39.40	5	2,434	0.21%
2024/09/23	3	39.72	0	0.00	39.35	3	2,643	0.11%
2024/09/20	51	39.47	1	39.60	39.60	50	2,763	1.81%
2024/09/19	16	39.21	7	39.20	39.20	9	2,793	0.32%
2024/09/18	12	38.74	0	0.00	38.65	12	2,820	0.43%
2024/09/16	20	39.30	1	39.30	39.30	19	2,909	0.65%
2024/09/13	1	39.80	2	39.95	39.80	-1	2,994	-0.03%
2024/09/11	0	0.00	3	38.85	38.85	-3	3,088	-0.10%
2024/09/10	0	0.00	12	39.00	39.00	-12	3,132	-0.38%
2024/09/09	0	0.00	73	38.82	39.10	-73	3,191	-2.29%
2024/09/06	2	38.68	4	38.35	38.35	-2	3,197	-0.06%
2024/09/04	0	0.00	96	38.94	38.65	-96	3,275	-2.93%
2024/09/03	0	0.00	8	40.87	40.75	-8	3,285	-0.24%
2024/09/02	4	41.35	3	41.45	41.45	1	3,320	0.03%
2024/08/30	22	41.87	0	0.00	42.05	22	3,335	0.66%
2024/08/29	18	40.36	0	0.00	40.35	18	3,324	0.54%
2024/08/27	0	0.00	1	41.40	41.40	-1	3,341	-0.03%
2024/08/26	25	41.28	3	41.35	41.35	22	3,339	0.66%
2024/08/23	3	40.95	2	40.80	40.90	1	3,338	0.03%
2024/08/22	0	0.00	2	41.30	41.60	-2	3,335	-0.06%
2024/08/21	32	41.10	0	0.00	41.20	32	3,326	0.96%
2024/08/20	2	39.90	2	40.20	40.20	0	3,313	0.00%
2024/08/16	1	38.75	0	0.00	39.05	1	3,324	0.03%
2024/08/15	5	37.87	0	0.00	37.85	5	3,307	0.15%
2024/08/12	12	36.78	6	36.95	36.95	6	3,332	0.18%
2024/08/09	27	36.84	7	36.55	36.55	20	3,329	0.60%
2024/08/08	3	36.80	16	36.65	36.65	-13	3,315	-0.39%
2024/08/06	10	35.46	0	0.00	35.55	10	3,292	0.30%
2024/08/05	2	36.90	8	38.05	36.25	-6	3,261	-0.18%
2024/08/02	4	40.33	0	0.00	40.25	4	3,218	0.12%
2024/08/01	32	41.84	0	0.00	42.00	32	3,198	1.00%
2024/07/31	16	41.73	0	0.00	41.50	16	3,185	0.50%
2024/07/30	2	42.25	0	0.00	42.25	2	3,185	0.06%
2024/07/29	30	41.33	7	40.90	40.90	23	3,165	0.73%
2024/07/26	0	0.00	2	42.20	42.20	-2	3,133	-0.06%
2024/07/23	8	44.60	2	44.00	43.80	6	3,094	0.19%
2024/07/22	12	45.59	484	46.46	45.05	-472	2,995	-15.76%	大賣/鉅額交易
2024/07/19	5	43.25	60	44.69	43.25	-55	2,647	-2.08%
2024/07/18	5	45.01	1	45.60	45.60	4	2,603	0.15%
2024/07/17	6	45.00	54	45.34	45.05	-48	2,539	-1.89%
2024/07/12	4	44.28	5	43.85	43.85	-1	2,427	-0.04%
2024/07/08	13	45.45	0	0.00	45.00	13	2,224	0.58%
2024/07/04	11	44.30	0	0.00	44.30	11	2,079	0.53%
2024/07/03	22	44.67	0	0.00	44.65	22	1,993	1.10%
2024/07/02	0	0.00	60	45.11	44.65	-60	1,915	-3.13%
2024/06/28	5	44.49	0	0.00	44.70	5	1,785	0.28%
2024/06/27	0	0.00	35	43.37	42.40	-35	1,639	-2.13%
2024/06/25	13	42.17	0	0.00	42.25	13	1,469	0.88%
2024/06/24	3	41.85	5	42.45	41.85	-2	1,448	-0.14%
2024/06/21	9	42.43	0	0.00	42.45	9	1,429	0.63%
2024/06/20	13	42.31	0	0.00	42.35	13	1,338	0.97%
2024/06/19	45	40.43	0	0.00	40.30	45	1,254	3.59%
2024/06/18	11	40.64	0	0.00	40.60	11	1,212	0.91%
2024/06/17	0	0.00	3	40.25	40.70	-3	1,182	-0.25%
2024/06/14	0	0.00	3	40.10	40.10	-3	1,150	-0.26%
2024/06/11	8	40.95	15	40.90	40.95	-7	1,031	-0.68%
2024/06/06	5	40.05	2	40.65	40.05	3	966	0.31%
2024/06/05	4	40.85	0	0.00	40.85	4	938	0.43%
2024/06/04	0	0.00	26	40.18	40.20	-26	969	-2.68%
2024/05/29	24	39.42	0	0.00	39.30	24	1,081	2.22%
2024/05/28	64	39.58	0	0.00	39.70	64	1,105	5.79%
2024/05/27	3	39.10	0	0.00	39.10	3	1,220	0.25%
2024/05/23	0	0.00	14	40.33	39.35	-14	1,234	-1.13%
2024/05/21	7	40.20	0	0.00	40.20	7	1,228	0.57%
2024/05/20	8	40.81	10	40.50	40.50	-2	1,230	-0.16%
2024/05/17	3	40.43	0	0.00	40.30	3	1,230	0.24%
2024/05/16	61	40.39	0	0.00	40.45	61	1,241	4.92%
2024/05/15	47	39.39	4	39.18	39.45	43	1,253	3.43%
2024/05/10	5	39.45	0	0.00	39.50	5	1,293	0.39%
2024/05/09	2	39.05	0	0.00	39.05	2	1,292	0.15%
2024/05/08	8	39.35	0	0.00	39.35	8	1,291	0.62%
2024/05/06	33	40.44	7	40.20	40.20	26	1,293	2.01%
2024/05/03	13	40.90	1	40.05	40.05	12	1,300	0.92%
2024/04/30	10	40.60	0	0.00	40.60	10	1,323	0.76%
2024/04/29	2	40.20	0	0.00	40.90	2	1,328	0.15%
2024/04/24	2	40.05	0	0.00	39.95	2	1,326	0.15%
2024/04/22	3	38.85	0	0.00	38.85	3	1,354	0.22%
2024/04/16	0	0.00	6	39.80	39.85	-6	1,315	-0.46%
2024/04/15	3	40.60	0	0.00	40.75	3	1,315	0.23%
2024/04/12	0	0.00	11	41.94	41.70	-11	1,303	-0.84%
2024/04/08	0	0.00	4	42.70	42.80	-4	1,323	-0.30%
2024/03/26	5	41.90	0	0.00	41.90	5	1,365	0.37%
2024/03/25	0	0.00	3	42.25	42.30	-3	1,366	-0.22%
2024/03/20	15	41.86	38	41.78	41.70	-23	1,413	-1.63%
2024/03/19	0	0.00	46	42.04	41.90	-46	1,410	-3.26%
2024/03/13	0	0.00	4	43.45	42.85	-4	1,449	-0.28%
2024/03/11	15	43.51	0	0.00	43.45	15	1,476	1.02%
2024/03/08	8	44.28	15	46.41	43.45	-7	1,501	-0.47%
2024/03/07	6	43.66	3	43.65	45.90	3	1,465	0.20%
2024/03/06	6	44.02	0	0.00	43.75	6	1,377	0.44%
2024/03/05	10	43.91	0	0.00	44.35	10	1,396	0.72%
2024/03/04	8	44.23	6	44.13	43.85	2	1,403	0.14%
2024/03/01	26	44.80	3	45.30	44.70	23	1,430	1.61%
2024/02/29	0	0.00	107	46.05	45.95	-107	1,457	-7.34%	大賣/鉅額交易
2024/02/27	0	0.00	3	44.65	44.50	-3	1,388	-0.22%
2024/02/26	0	0.00	1	43.50	45.00	-1	1,478	-0.07%
2024/02/23	0	0.00	1	43.70	43.70	-1	1,505	-0.07%
2024/02/22	0	0.00	1	44.55	43.80	-1	1,564	-0.06%
2024/02/20	0	0.00	3	44.65	44.30	-3	1,637	-0.18%
2024/02/15	15	44.37	39	43.98	44.40	-24	1,820	-1.32%
2024/02/05	0	0.00	24	42.92	42.70	-24	1,968	-1.22%
2024/02/02	7	43.27	15	43.49	43.25	-8	2,403	-0.33%
2024/02/01	15	43.07	14	43.00	42.90	1	2,566	0.04%