台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    291.5
  • 漲跌
    ▼8.5
  • 漲幅
    -2.83%
  • 成交量
    4,609
  • 產業
    上市 半導體類股
  • 810人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽創 (8016)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002306.25300.00-21,459-0.14%
2024/03/2700.003294.83303.50-31,440-0.21%
2024/03/261290.003293.17290.00-21,430-0.14%
2024/03/2500.004301.50296.50-41,441-0.28%
2024/03/2200.005303.40300.00-51,441-0.35%
2024/03/211313.006313.25314.50-51,415-0.35%
2024/03/2075319.736315.83317.00691,3655.05%
2024/03/198298.819302.78300.00-11,245-0.08%
2024/03/1810288.501284.50299.0091,2240.74%
2024/03/15233283.112283.00282.002311,19519.32% 大買/鉅額交易
2024/03/1400.001285.00278.00-11,146-0.09%
2024/03/1300.001292.00287.50-11,129-0.09%
2024/03/1200.002288.00287.50-21,109-0.18%
2024/03/1100.002284.75282.00-21,114-0.18%
2024/03/0800.005289.90283.50-51,129-0.44%
2024/03/072296.003296.17292.50-11,116-0.09%
2024/03/0600.006300.33296.50-61,118-0.54%
2024/03/0500.003304.67305.50-31,126-0.27%
2024/03/0124296.5000.00296.50241,0662.25%
2024/02/2600.0011290.55291.00-111,060-1.04%
2024/02/223291.0000.00292.5031,0860.28%
2024/02/1537276.6416275.28277.00211,0581.98%
2024/02/021275.0000.00275.0011,0630.09%
2024/02/011271.0000.00271.5011,0710.09%
2024/01/302274.0000.00274.0021,0970.18%
2024/01/2600.001277.50273.50-11,147-0.09%
2024/01/1900.002278.00279.00-21,251-0.16%
2024/01/1700.0014280.68282.50-141,250-1.12%
2024/01/163280.0014279.82281.00-111,251-0.88%
2024/01/1500.005281.00281.00-51,275-0.39%
2024/01/0800.001280.00276.00-11,377-0.07%
2024/01/0510280.0000.00280.00101,3790.72%
2023/12/287276.3600.00276.0071,3720.51%
2023/12/272279.5000.00280.0021,4000.14%
2023/12/263276.5000.00276.5031,3980.21%
2023/12/225279.0000.00281.0051,4000.36%
2023/12/2123276.021276.00276.00221,4101.56%
2023/12/202278.0000.00279.0021,3890.14%
2023/12/191290.0000.00280.0011,3780.07%
2023/12/181288.5000.00289.0011,3870.07%
2023/12/154288.8800.00288.5041,4100.28%
2023/12/142293.0000.00293.0021,4630.14%
2023/12/123290.0000.00290.0031,5840.19%
2023/12/087292.1400.00292.0071,6700.42%
2023/12/051287.0000.00284.5011,9100.05%
2023/12/016292.6700.00292.0062,0180.30%
2023/11/3019297.1600.00289.00192,1430.89%
2023/11/2926295.1200.00294.50262,1531.21%
2023/11/2862290.4000.00294.00622,1542.88%
2023/11/276293.0800.00289.0062,1510.28%
2023/11/2430292.6200.00293.50302,1681.38%
2023/11/2240294.6100.00296.00402,1791.84%
2023/11/213290.3300.00289.5032,1790.14%
2023/11/158291.6300.00291.5082,1530.37%
2023/11/1464291.3300.00292.00642,1522.97%
2023/11/131287.0000.00287.0012,1560.05%
2023/11/0900.0022289.95289.00-222,192-1.00%
2023/11/081290.0000.00288.5012,2010.05%
2023/11/0700.0069289.54290.50-692,207-3.13%
2023/11/062285.0000.00285.5022,2040.09%
2023/11/0300.003289.33283.00-32,222-0.13%
2023/11/0210290.405296.50296.5052,1990.23%
2023/11/0100.0035288.89290.00-352,204-1.59%
2023/10/3100.0036285.47285.00-362,249-1.60%
2023/10/3058283.7060282.78285.00-22,303-0.09%
2023/10/2700.006272.50270.50-62,318-0.26%
2023/10/265274.508276.56274.50-32,322-0.13%
2023/10/24206276.784275.63279.502022,3378.64% 大買/鉅額交易
2023/10/231281.5058276.07276.50-572,340-2.44%
2023/10/203283.178285.94287.00-52,323-0.22%
2023/10/1875283.521283.50282.50742,2823.24%
2023/10/1700.005279.10278.50-52,255-0.22%
2023/10/136271.5000.00271.5062,2650.26%
2023/10/128271.8100.00272.0082,2760.35%
2023/10/115278.3000.00274.5052,2730.22%
2023/10/0456281.6000.00281.50562,4062.33%
2023/09/283278.5000.00278.5032,3940.13%
2023/09/2700.0058275.34278.50-582,398-2.42%
2023/09/26146278.00114277.68278.50322,3801.34% 大買/大賣/
2023/09/2228283.1100.00285.00282,3701.18%
2023/09/2100.009284.44284.50-92,371-0.38%
2023/09/2012291.1336291.44286.50-242,359-1.02%
2023/09/1923294.9627293.76295.50-42,340-0.17%
2023/09/182293.007299.50293.00-52,278-0.22%
2023/09/1521302.504309.63302.50172,2020.77%
2023/09/1418300.005300.90300.00132,1290.61%
2023/09/132296.257289.50295.00-52,083-0.24%
2023/09/1200.002294.25292.00-22,032-0.10%
2023/09/1127291.502288.50291.50251,9531.28%
2023/09/0800.002274.50277.50-21,835-0.11%
2023/09/0700.0077274.71271.50-771,800-4.28%
2023/09/0614273.507273.79273.5071,7640.40%
2023/09/041255.0000.00255.0011,5630.06%
2023/08/304248.5000.00248.5041,5530.26%
2023/08/2533237.2374237.05236.00-411,490-2.75%
2023/08/2400.004242.00242.00-41,466-0.27%
2023/08/2300.00132235.02236.00-1321,447-9.12% 大賣/鉅額交易
2023/08/224235.0000.00235.0041,4540.28%
2023/08/2100.003237.00237.00-31,453-0.21%
2023/08/173239.0000.00239.0031,4370.21%
2023/08/087236.0000.00236.5071,3470.52%
2023/08/043234.0000.00234.0031,2990.23%
2023/08/0200.0068235.28230.00-681,240-5.48%
2023/08/0100.0068229.57230.50-681,170-5.81%
2023/07/2800.002219.00219.00-21,128-0.18%
2023/07/2600.00566208.04207.50-5661,104-51.25% 大賣/鉅額交易
2023/07/2500.0034215.22213.00-341,092-3.11%
2023/07/2400.00112215.05214.50-1121,087-10.30% 大賣/鉅額交易
2023/07/214220.888219.94221.00-41,087-0.37%
2023/07/191224.506222.42224.00-51,105-0.45%
2023/07/184216.002215.50216.0021,1060.18%
2023/07/1764216.4800.00216.50641,1065.78%
2023/07/1200.0018246.33246.50-181,077-1.67%
2023/07/1163247.3100.00246.00631,0535.98%
2023/07/1086248.2600.00248.00861,0468.22%
2023/07/0700.001248.50248.50-11,060-0.09%
2023/06/303234.671234.50234.5021,0800.19%
2023/06/2800.0032238.02238.00-321,076-2.97%
2023/06/2700.0014233.29233.00-141,129-1.24%
2023/06/261231.0000.00231.0011,1420.09%
2023/06/2100.002237.00236.50-21,154-0.17%
2023/06/192235.7500.00235.5021,2150.16%
2023/06/142238.0041238.41238.00-391,413-2.76%
2023/06/133238.5000.00239.5031,4290.21%
2023/06/122236.2500.00239.0021,4270.14%
2023/06/094235.381237.50237.5031,4180.21%
2023/06/076235.0800.00235.5061,4540.41%
2023/06/067230.7900.00231.5071,4490.48%
2023/06/051234.0000.00234.0011,4560.07%
2023/06/0200.0090225.35226.00-901,451-6.20%
2023/05/3100.0026225.00225.00-261,488-1.75%
2023/05/2900.004225.75225.50-41,518-0.26%
2023/05/2500.003223.83224.50-31,596-0.19%
2023/05/199223.3900.00223.5091,9140.47%
2023/05/1800.002222.50222.50-21,936-0.10%
2023/05/1700.001222.50222.50-11,953-0.05%
2023/05/164222.5000.00220.5041,9490.21%
2023/05/115218.0036219.50218.00-311,984-1.56%
2023/05/0300.0089226.20226.50-892,191-4.06%
2023/04/2800.009226.33227.50-92,365-0.38%
2023/04/2523225.2400.00219.50232,3510.98%
2023/04/1920242.5544243.49240.50-242,331-1.03%
2023/04/1790254.0400.00250.00902,3623.81%
2023/04/1483251.9400.00253.00832,3563.52%
2023/04/1300.007248.79245.50-72,364-0.30%
2023/04/1200.0050251.05252.50-502,351-2.13%
2023/03/3119237.5000.00237.50192,2220.85%
2023/03/30125234.4500.00234.501252,2025.68% 大買/鉅額交易
2023/03/232239.0086238.81239.50-842,111-3.98%
2023/03/2271240.1000.00241.00712,0983.38%
2023/03/1700.0014224.50224.50-141,973-0.71%
2023/03/1310224.5000.00224.50101,8880.53%
2023/03/082.4234.6800.00234.502.41,8730.13%
2023/03/0714231.7900.00231.50141,8610.75%
2023/03/0600.002233.00233.00-21,851-0.11%
2023/03/0100.001230.50230.00-11,824-0.05%
2023/02/20174225.2000.00226.001741,60310.85% 大買/鉅額交易
2023/02/1300.003210.67211.00-31,853-0.16%
2023/02/1000.007211.29211.00-71,908-0.37%
2023/02/0800.001222.50222.50-11,877-0.05%
2023/02/0300.001210.50210.50-11,777-0.06%
2023/02/0113212.1200.00214.50131,7510.74%
2023/01/31104209.3500.00211.501041,6966.13% 大買/鉅額交易
2023/01/304193.503196.50196.5011,5830.06%
2023/01/1200.001187.00187.00-11,572-0.06%
2023/01/105186.4000.00185.0051,6290.31%
2023/01/097189.863190.83190.0041,6480.24%
2023/01/062189.5000.00189.0021,6460.12%
2023/01/041185.0000.00185.0011,6110.06%
2022/12/301177.5000.00177.5011,5780.06%
2022/12/261172.0000.00172.0011,6140.06%
2022/12/1900.003180.17179.50-31,677-0.18%
2022/12/1600.007182.50185.00-71,675-0.42%
2022/12/1500.004182.50183.00-41,662-0.24%
2022/12/143179.8300.00181.0031,6530.18%
2022/12/131177.0000.00176.5011,6510.06%
2022/12/1218.5178.884.6179.06179.0013.91,6590.84%
2022/12/0989180.3000.00179.50891,6755.31%
2022/12/0874180.448180.56181.00661,6733.94%
2022/12/075180.902181.00180.5031,6780.18%
2022/12/0611187.3614185.07184.50-31,684-0.18%
2022/12/0510192.3500.00192.00101,6650.60%
2022/12/0143194.3700.00194.00431,6632.58%
2022/11/308190.6317190.35190.50-91,653-0.54%
2022/11/2900.0016187.75188.00-161,675-0.95%
2022/11/282188.0015189.13188.00-131,693-0.77%
2022/11/2515189.0000.00188.50151,7110.88%
2022/11/245190.9000.00192.0051,7170.29%
2022/11/221187.0000.00186.5011,7350.06%
2022/11/1800.001193.50189.50-11,780-0.06%
2022/11/1600.0015192.03192.00-151,791-0.84%
2022/11/1500.001189.00190.50-11,839-0.05%
2022/11/1100.0017201.32196.00-171,828-0.93%
2022/11/091195.004195.00195.00-31,682-0.18%
2022/11/044173.381174.00174.0031,5800.19%
2022/11/011169.5000.00169.5011,5910.06%
2022/10/3100.001165.50165.50-11,598-0.06%
2022/10/282168.003164.00164.00-11,603-0.06%
2022/10/2713169.653171.50171.50101,6180.62%
2022/10/264167.254166.50166.5001,6340.00%
2022/10/252170.5000.00168.0021,6330.12%
2022/10/2411177.772173.50173.5091,6630.54%
2022/10/2000.001175.00175.00-11,663-0.06%
2022/10/191176.501178.00176.5001,6620.00%
2022/10/1800.001180.00180.00-11,674-0.06%
2022/10/142168.751169.50169.5011,6880.06%
2022/10/1300.001160.50156.00-11,706-0.06%
2022/10/1100.008166.94166.00-81,710-0.47%
2022/10/051170.504173.00170.50-31,768-0.17%
2022/10/042170.502170.25170.5001,7940.00%
2022/09/303159.1700.00164.5031,8100.17%
2022/09/292159.5000.00159.0021,8070.11%
2022/09/282155.7500.00155.0021,8100.11%
2022/09/271160.5000.00160.5011,8120.06%
2022/09/2112168.0000.00168.00121,8410.65%
2022/09/1900.0036168.96168.50-361,854-1.94%
2022/09/157176.0000.00176.0071,8720.37%
2022/09/0800.0046177.50177.50-461,904-2.41%
2022/09/0700.0057173.01172.50-571,899-3.00%
2022/09/0500.001178.00178.00-11,884-0.05%
2022/09/01169188.9231187.50187.501381,8397.50% 大買/鉅額交易
2022/08/311191.0000.00190.5011,8310.05%
2022/08/1600.0016176.00176.00-161,652-0.97%
2022/08/1023164.2400.00163.00231,5311.50%
2022/08/09102167.221167.00167.001011,5266.62% 大買/鉅額交易
2022/08/0879166.211166.50166.50781,5215.13%
2022/08/05118165.1000.00166.001181,5197.77% 大買/鉅額交易
2022/07/272159.0000.00163.5021,4460.14%
2022/07/221167.502167.00169.00-11,432-0.07%
2022/07/212161.5000.00162.0021,3910.14%
2022/07/202155.252152.25155.5001,3790.00%
2022/07/1800.003146.67148.00-31,375-0.22%
2022/07/1500.004140.75142.00-41,376-0.29%
2022/07/1300.008171.31170.00-81,340-0.60%
2022/07/1216170.5000.00170.50161,2981.23%
2022/07/1100.002186.00186.00-21,270-0.16%
2022/07/0800.002184.00189.00-21,267-0.16%
2022/07/0644189.152183.00181.50421,2393.39%
2022/07/051191.0014186.89190.00-131,251-1.04%
2022/07/0100.001188.00188.00-11,253-0.08%
2022/06/3000.005200.60200.00-51,230-0.41%
2022/06/2988205.4400.00206.00881,2257.18%
2022/06/281206.5000.00203.0011,2250.08%
2022/06/276211.5000.00211.0061,2400.48%
2022/06/244208.3800.00207.0041,2470.32%
2022/06/231202.5000.00202.5011,2430.08%
2022/06/221217.5017214.94207.00-161,226-1.30%
2022/06/2136223.781224.50224.50351,2032.91%
2022/06/1400.002245.50245.50-21,364-0.15%
2022/06/1300.003241.50240.00-31,374-0.22%
2022/06/0800.001252.50252.50-11,441-0.07%
2022/06/0700.003259.67260.50-31,487-0.20%
2022/05/312257.5000.00258.0021,5110.13%
2022/05/1994245.6514245.39248.00801,6094.97%
2022/05/1800.0015251.10250.50-151,608-0.93%
2022/05/1700.0013246.96247.00-131,607-0.81%
2022/05/132248.509249.33248.00-71,626-0.43%
2022/05/1200.004243.00245.50-41,642-0.24%
2022/05/111245.0000.00243.0011,6820.06%
2022/05/064252.0000.00251.0041,6930.24%
2022/05/0500.008257.19256.00-81,702-0.47%
2022/05/0400.006257.25256.00-61,694-0.35%
2022/05/032259.005258.40259.00-31,701-0.18%
2022/04/291258.0000.00257.5011,7080.06%
2022/04/281251.006249.33249.50-51,716-0.29%
2022/04/272242.5000.00247.0021,7140.12%
2022/04/2650252.007255.00252.00431,7122.51%
2022/04/254256.001259.00256.0031,7210.17%
2022/04/224262.002262.00262.0021,7320.12%
2022/04/2063274.561269.00269.00621,7863.47%
2022/04/1800.002273.50273.50-21,855-0.11%
2022/04/141280.5000.00280.0011,8950.05%
2022/04/133283.0000.00283.5031,9120.16%
2022/04/121279.5000.00279.5011,9580.05%
2022/04/1100.002.1277.53277.00-2.11,983-0.11%
2022/04/081286.5000.00286.5011,9730.05%
2022/04/0700.004287.00284.00-41,983-0.20%
2022/04/0600.001292.00291.00-11,976-0.05%
2022/04/0100.006293.58294.50-61,990-0.30%
2022/03/311292.001290.50290.5001,9980.00%
2022/03/304293.8800.00292.5042,0150.20%
2022/03/2800.003296.17297.00-32,053-0.15%
2022/03/2500.004299.88299.00-42,090-0.19%
2022/03/2400.003299.17300.00-32,164-0.14%
2022/03/183309.6700.00306.5032,5300.12%
2022/03/178301.4400.00304.5082,4390.33%
2022/03/1100.001305.50305.50-12,513-0.04%
2022/03/0900.001296.50296.50-12,504-0.04%
2022/03/0800.001284.00287.00-12,556-0.04%
2022/03/0700.007285.36284.50-72,646-0.26%
2022/03/041296.0000.00296.0012,6460.04%
2022/03/017295.6400.00294.5072,6870.26%
2022/02/2326299.0027299.00299.00-12,762-0.04%
2022/02/2200.002.4290.67290.50-2.42,794-0.09%
2022/02/176296.831294.50294.5053,0470.16%
2022/02/1500.005292.70293.00-53,126-0.16%
2022/02/1418290.422290.00290.00163,1630.51%
2022/02/1100.001298.00298.00-13,197-0.03%
2022/02/0942291.5600.00293.00423,2781.28%
2022/01/263284.0000.00282.5033,4590.09%
2022/01/2500.008284.31282.00-83,526-0.23%
2022/01/2100.00103285.68285.00-1033,690-2.79% 大賣/鉅額交易
2022/01/1900.0048288.88287.00-483,804-1.26%
2022/01/1800.0020294.93294.00-203,849-0.52%
2022/01/1200.0013291.04286.50-133,910-0.33%
2022/01/1100.009301.61297.00-93,877-0.23%
2022/01/1014303.2100.00307.00143,8660.36%
2022/01/0700.003308.50300.00-33,861-0.08%
2022/01/0600.00107308.14307.50-1073,846-2.78% 大賣/鉅額交易
2022/01/0522306.8432310.03306.00-103,848-0.26%
2022/01/0472318.337320.00317.00653,8141.70%
2021/12/292320.2500.00319.5023,8250.05%
2021/12/281321.5000.00322.0013,8680.03%
2021/12/274321.6300.00320.5043,9000.10%
2021/12/2300.001325.50320.50-13,951-0.03%
2021/12/214323.506323.83325.50-23,980-0.05%
2021/12/1435289.7300.00289.50353,6580.96%
2021/12/101300.0000.00300.0013,7060.03%
2021/12/0900.00132307.00301.00-1323,716-3.55% 大賣/鉅額交易
2021/12/0700.0033304.79306.00-333,700-0.89%
2021/12/0200.002298.00298.00-23,762-0.05%
2021/12/013289.3300.00292.5033,8350.08%
2021/11/302281.002281.25280.5003,8140.00%
2021/11/2600.0026277.42276.00-263,945-0.66%
2021/11/2300.003281.50281.50-34,097-0.07%
2021/11/2200.002296.00293.50-24,133-0.05%
2021/11/1700.002289.50294.50-24,156-0.05%
2021/11/1600.00108281.54279.50-1084,088-2.64% 大賣/鉅額交易
2021/11/121276.5027278.72275.00-264,275-0.61%
2021/11/1100.00290275.21273.50-2904,337-6.69% 大賣/鉅額交易
2021/11/1000.0053277.15277.00-534,362-1.21%
2021/11/0935275.3911275.86274.50244,3860.55%
2021/11/0800.001270.50269.00-14,397-0.02%
2021/11/0500.0017264.82267.00-174,471-0.38%
2021/11/0400.001249.50258.00-14,509-0.02%
2021/11/0300.0011249.09251.50-114,568-0.24%
2021/11/022241.5018.4242.89241.50-16.44,599-0.36%
2021/11/011258.503259.50256.50-24,606-0.04%
2021/10/2900.003269.33266.50-34,638-0.06%
2021/10/28662262.9300.00262.006624,62514.31% 大買/鉅額交易
2021/10/2737253.583249.33255.50344,7240.72%
2021/10/267252.2100.00250.0074,9910.14%
2021/10/21155250.8600.00238.501555,4592.84% 大買/鉅額交易
2021/10/196232.0800.00233.0065,6190.11%
2021/10/1870225.5500.00225.00705,8031.21%
2021/10/153229.003228.83229.5005,8860.00%
2021/10/1451224.6400.00224.00515,9790.85%
2021/10/0710234.5500.00236.00106,1980.16%
2021/10/062229.0000.00226.5026,2190.03%
2021/10/053234.001234.00234.0026,2200.03%
2021/09/3018243.531240.00244.00176,2360.27%
2021/09/2900.002241.50238.00-26,259-0.03%
2021/09/272257.5013259.19261.00-116,334-0.17%
2021/09/241257.0011259.82259.50-106,423-0.16%
2021/09/233257.67108.6257.42255.50-105.66,562-1.61% 大賣/鉅額交易
2021/09/2200.007256.64260.00-76,609-0.11%
2021/09/1722265.3600.00268.00226,6280.33%
2021/09/1600.001262.00262.00-16,603-0.02%
2021/09/1300.0051267.01264.00-516,631-0.77%
2021/09/0900.0030269.67267.50-306,652-0.45%
2021/09/08169263.6600.00263.501696,6292.55% 大買/鉅額交易
2021/09/061279.0000.00256.0016,6350.02%
2021/09/036283.0800.00279.5066,5470.09%
2021/09/012297.00159297.57300.00-1576,627-2.37% 大賣/鉅額交易
2021/08/314295.001295.00295.0036,7080.04%
2021/08/301300.5000.00301.0016,7070.01%
2021/08/242327.0000.00314.0026,8740.03%
2021/08/2026322.3800.00323.50267,0140.37%
2021/08/1800.001335.00335.00-17,063-0.01%
2021/08/1700.001327.50327.50-17,098-0.01%
2021/08/1600.001352.00352.00-17,156-0.01%
2021/08/1275370.1500.00369.50757,2991.03%
2021/08/112371.7500.00365.0027,4500.03%
2021/08/101373.5000.00379.5017,4680.01%
2021/08/0926382.8500.00363.50267,4350.35%
2021/08/063387.6700.00393.0037,4600.04%
2021/08/0517389.5600.00389.00177,5240.23%
2021/08/0310395.3500.00391.50107,6420.13%
2021/08/0250400.7700.00398.50507,6470.65%
2021/07/3050397.7620383.23384.00307,5450.40%
2021/07/295366.303355.83367.5027,3920.03%
2021/07/2800.001347.00344.00-17,293-0.01%
2021/07/2700.007376.21382.00-77,221-0.10%
2021/07/2600.001366.50366.50-17,111-0.01%
2021/07/2347346.5039336.67333.5087,1110.11%
2021/07/228327.2500.00335.0087,1450.11%
2021/07/217311.8600.00314.0077,0070.10%
2021/07/20119304.9600.00303.001197,0351.69% 大買/鉅額交易
2021/07/1619310.9700.00311.50197,0350.27%
2021/07/159302.1717301.65307.50-87,023-0.11%
2021/07/143301.3340301.63300.00-377,092-0.52%
2021/07/134314.8814310.57298.50-107,101-0.14%
2021/07/120.4313.5000.00311.000.47,1010.01%
2021/07/0800.002314.25314.00-27,129-0.03%
2021/07/0700.001320.50314.00-17,114-0.01%
2021/07/0200.001302.00310.50-17,089-0.01%
2021/07/0100.008306.63302.50-87,069-0.11%
2021/06/283286.1700.00291.0036,8290.04%
2021/06/251284.0000.00285.0016,8030.01%
2021/06/246283.5800.00283.5066,8170.09%
2021/06/23174282.5600.00284.501746,8362.55% 大買/鉅額交易
2021/06/222280.001274.50272.5016,8360.01%
2021/06/171287.5000.00291.5016,8090.01%
2021/06/1600.0050292.23288.50-506,891-0.73%
2021/06/1500.00119293.44298.00-1196,932-1.72% 大賣/鉅額交易
2021/06/11137.4290.02108293.63291.5029.46,9440.42% 大買/大賣/
2021/06/10115291.6000.00292.001157,0631.63% 大買/鉅額交易
2021/06/0937288.1500.00292.00376,9880.53%
2021/06/0895284.2500.00284.00956,9061.38%
2021/06/0700.008277.06281.50-86,779-0.12%
2021/06/0300.001279.50277.00-16,647-0.02%
2021/05/3170285.7000.00288.50706,3881.10%
2021/05/2700.002254.00256.50-26,303-0.03%
2021/05/261263.0000.00260.0016,3970.02%
2021/05/251273.0000.00270.0016,3660.02%
2021/05/241261.0000.00261.0016,1700.02%
2021/05/204235.5000.00234.5045,9410.07%
2021/05/1911252.0900.00260.00115,7550.19%
2021/05/183233.677238.14238.00-45,525-0.07%
2021/05/171228.5000.00225.0015,4070.02%
2021/05/1400.002240.25234.00-25,313-0.04%
2021/05/1317227.0315227.53229.0025,1670.04%
2021/05/126226.9200.00221.0065,0220.12%
2021/05/0700.0018273.53279.50-184,646-0.39%
2021/05/0600.0026268.33257.50-264,543-0.57%
2021/05/0500.002288.50275.00-24,395-0.05%
2021/05/041306.0000.00303.5014,3060.02%
2021/04/2900.0027321.85314.50-274,165-0.65%
2021/04/275311.9017311.91309.50-123,885-0.31%
2021/04/2630309.5700.00317.50303,8350.78%
2021/04/232282.2500.00300.0023,7520.05%
2021/04/2253285.3000.00273.00533,7171.43%
2021/04/212265.0000.00276.5023,6420.05%
2021/04/1561234.532237.00237.00593,5761.65%
2021/04/1438225.493227.00227.00353,5620.98%
2021/04/0936257.3100.00253.50363,5581.01%
2021/04/068244.2500.00243.0083,4900.23%
2021/04/019234.8900.00233.5093,5490.25%
2021/03/3100.0053242.98239.00-533,541-1.50%
2021/03/3000.0015240.20239.00-153,532-0.42%
2021/03/2900.00345239.22242.00-3453,543-9.74% 大賣/鉅額交易
2021/03/2600.00522237.63236.00-5223,604-14.48% 大賣/鉅額交易
2021/03/2500.0056236.04235.50-563,622-1.55%
2021/03/2400.0050232.04233.50-503,630-1.38%
2021/03/2300.0071236.80230.50-713,649-1.95%
2021/03/223244.6732247.11239.00-293,672-0.79%
2021/03/1900.004240.38243.50-43,623-0.11%
2021/03/1800.0017234.91235.00-173,529-0.48%
2021/03/1600.003219.33227.00-33,396-0.09%
2021/03/1500.001213.00211.00-13,219-0.03%
2021/03/116196.5032196.48195.00-263,128-0.83%
2021/03/092191.001190.00190.0013,0970.03%
2021/03/045201.5000.00201.5052,9950.17%
2021/03/034209.00158203.45208.00-1542,919-5.28% 大賣/鉅額交易
2021/03/0200.0029211.88212.50-292,772-1.05%
2021/02/2600.0020187.73193.50-202,719-0.74%
2021/02/244174.1342176.92175.00-382,448-1.55%
2021/02/239173.5631173.45173.50-222,411-0.91%
2021/02/223175.83118176.50175.50-1152,407-4.78% 大賣/鉅額交易
2021/02/191175.00205173.57175.00-2042,392-8.53% 大賣/鉅額交易
2021/02/1800.0036172.50173.50-362,384-1.51%
2021/02/1717174.7468172.75175.50-512,378-2.14%
2021/02/0500.0047167.38168.00-472,337-2.01%
2021/02/0400.001163.50163.50-12,314-0.04%
2021/02/0310164.701164.50164.5092,3130.39%
2021/02/0210163.553163.67163.0072,3170.30%
2021/02/0122160.003159.83161.00192,3290.82%
2021/01/2923163.137163.07160.50162,3120.69%
2021/01/281165.5000.00165.5012,2950.04%
2021/01/2760169.7300.00170.00602,2852.63%
2021/01/2627169.2800.00167.50272,2791.18%
2021/01/252178.0086171.19171.50-842,264-3.71%
2021/01/2260176.1800.00178.00602,2312.69%
2021/01/2134169.9300.00171.50342,1891.55%
2021/01/2000.0013175.19170.00-132,158-0.60%
2021/01/1800.002175.50177.00-22,101-0.10%
2021/01/1500.001174.00175.00-12,070-0.05%
2021/01/1420172.6500.00172.00202,0110.99%
2021/01/1200.006166.50164.00-61,858-0.32%
2021/01/0600.001166.50163.50-11,680-0.06%
2021/01/0428161.861162.50163.00271,5611.73%
2020/12/311163.5000.00162.5011,5300.07%
2020/12/303161.8300.00161.5031,4940.20%
2020/12/295162.0000.00161.0051,4690.34%
2020/12/284162.3837164.47164.00-331,398-2.36%
2020/12/253160.6700.00159.0031,2900.23%
2020/12/245160.3000.00160.0051,2570.40%
2020/12/2272161.5060160.55154.50121,1751.02%
2020/12/2100.001151.50156.00-11,081-0.09%
2020/12/183153.0017152.09153.50-141,012-1.38%
2020/12/17137148.889149.39150.0012894813.49% 大買/鉅額交易
2020/12/1665147.356147.50147.50599106.48%
2020/12/091140.5000.00141.0016820.15%
2020/12/042137.5000.00137.5026420.31%
2020/12/011140.0000.00140.5016460.15%
2020/11/265138.5000.00138.5057190.70%
2020/11/2412139.1700.00138.00127651.57%
2020/11/232138.5086137.76138.00-84772-10.87%
2020/11/171136.0000.00136.0018270.12%
2020/11/165137.0000.00137.0058530.59%
2020/11/1028134.3000.00132.00288633.24%
2020/11/041128.004126.50128.00-3930-0.32%
2020/11/032125.2500.00126.0029870.20%
2020/11/024122.5032122.80122.50-281,012-2.76%
2020/10/054131.2500.00131.5041,3960.29%
2020/09/308129.5000.00130.5081,4770.54%
2020/09/2800.0019130.18130.00-191,578-1.20%
2020/09/2500.002130.75126.50-21,651-0.12%
2020/09/2400.0011130.73129.50-111,656-0.66%
2020/09/2300.007135.71135.00-71,660-0.42%
2020/09/2200.002136.50136.50-21,682-0.12%
2020/09/2111140.7300.00138.50111,6800.65%
2020/09/186142.3300.00142.5061,6880.36%
2020/09/161142.5000.00142.0011,7350.06%
2020/09/1500.0024142.40142.50-241,749-1.37%
2020/09/1000.00154.7142.63141.50-154.71,873-8.26% 大賣/鉅額交易
2020/09/0900.0098143.31144.00-981,915-5.12%
2020/09/0800.0067144.30143.00-671,955-3.43%
2020/09/0300.001142.50142.50-12,281-0.04%
2020/09/0200.001146.50146.00-12,309-0.04%
2020/09/0100.0012144.83145.00-122,386-0.50%
2020/08/2500.0017138.47141.00-172,556-0.67%
2020/08/2000.001130.00130.00-12,841-0.04%
2020/08/181141.007142.21141.00-62,913-0.21%
2020/08/173143.678144.19143.50-52,956-0.17%
2020/08/1411142.6400.00143.50113,0190.36%
2020/08/1200.001141.00141.50-13,200-0.03%
2020/08/0700.002152.25150.50-23,168-0.06%
2020/08/0600.002149.50149.00-23,121-0.06%
2020/08/052148.0000.00148.0023,1080.06%
2020/08/0496142.874142.63143.50923,1312.94%
2020/08/0300.0015145.70144.00-153,174-0.47%
2020/07/3000.003141.33143.00-33,146-0.10%
2020/07/2800.0023145.52145.50-233,158-0.73%
2020/07/2400.003157.00155.50-33,196-0.09%
2020/07/2000.001159.00158.00-13,167-0.03%
2020/07/156156.1700.00155.5063,1790.19%
2020/07/1300.001156.50155.50-13,203-0.03%
2020/07/0714158.6100.00157.50143,1500.44%
2020/07/06322161.5000.00162.503223,11910.32% 大買/鉅額交易
2020/07/033156.1700.00156.0033,0750.10%
2020/07/024156.3800.00157.0043,1290.13%
2020/06/304153.6300.00154.0043,1620.13%
2020/06/2913153.8800.00154.00133,1840.41%
2020/06/244154.5000.00155.0043,1910.13%
2020/06/233155.3300.00156.5033,2360.09%
2020/06/222155.5000.00156.0023,2560.06%
2020/06/1700.001155.50157.00-13,260-0.03%
2020/06/1500.0032154.23151.00-323,277-0.98%
2020/06/0900.0036151.81151.50-363,126-1.15%
2020/06/0800.001160.00154.00-13,145-0.03%
2020/05/2900.0039153.04152.00-393,039-1.28%
2020/05/271149.0000.00150.0012,8380.04%
2020/05/2200.002143.00143.00-22,720-0.07%
2020/05/2100.0048149.96149.50-482,692-1.78%
2020/05/2000.0046149.22147.00-462,648-1.74%
2020/05/182143.004140.13138.50-22,507-0.08%
2020/05/1500.0010142.00142.00-102,504-0.40%
2020/05/1400.0023146.70143.00-232,510-0.92%
2020/05/1300.008148.19148.50-82,525-0.32%
2020/05/129147.5075148.25147.50-662,569-2.57%
2020/05/1100.004150.75149.50-42,596-0.15%
2020/05/0800.0014148.18148.50-142,577-0.54%
2020/05/071139.0000.00144.5012,5260.04%
2020/05/0600.002142.50142.00-22,509-0.08%
2020/05/0400.009143.94144.00-92,476-0.36%
2020/04/3011145.592144.25146.5092,4550.37%
2020/04/2910141.2000.00139.00102,4160.41%
2020/04/2715136.0000.00136.00152,4020.62%
2020/04/238134.502132.75134.5062,3870.25%
2020/04/2230128.9700.00132.00302,3711.27%
2020/04/172136.0031134.39132.50-292,378-1.22%
2020/04/154133.501133.00133.0032,3490.13%
2020/04/135130.8000.00129.0052,3360.21%
2020/04/0900.001133.50128.50-12,322-0.04%
2020/04/0800.0045131.87132.50-452,296-1.96%
2020/04/0700.0081132.76133.00-812,274-3.56%
2020/03/3100.0041118.34118.00-412,175-1.88%
2020/03/2600.0085113.06114.50-852,113-4.02%
2020/03/257116.5000.00114.5072,1200.33%
2020/03/2400.004108.38110.00-42,090-0.19%
2020/03/2300.0051102.00102.00-512,072-2.46%
2020/03/19106109.443104.17101.001032,0235.09% 大買/鉅額交易
2020/03/176122.0000.00119.0061,9330.31%
2020/03/1615129.6324131.81123.00-91,898-0.47%
2020/03/1200.0016151.53139.00-161,783-0.90%
2020/03/1025154.7400.00156.50251,7311.44%
2020/03/0900.0021.5157.56151.00-21.51,696-1.27%
2020/03/0500.00111162.57162.00-1111,640-6.76% 大賣/鉅額交易
2020/03/044155.0000.00155.0041,5740.25%
2020/03/0200.0076141.60141.00-761,528-4.97%
2020/02/2500.0049149.99150.00-491,496-3.27%
2020/02/2000.0022.5159.99159.50-22.51,469-1.53%
2020/02/1900.0082.5161.43162.00-82.51,485-5.56%
2020/02/1300.001169.50164.00-11,480-0.07%
2020/02/1200.001158.00166.50-11,456-0.07%
2020/02/1100.0044156.51157.00-441,439-3.06%
2020/02/1000.0032155.55155.50-321,487-2.15%
2020/02/0400.001150.50152.00-11,555-0.06%
2020/01/3000.001157.00151.00-11,668-0.06%
2020/01/1700.0050167.78167.00-501,762-2.84%
2020/01/1410170.5000.00170.50101,8520.54%
2020/01/0900.001164.00165.00-11,987-0.05%
2020/01/0700.001165.00168.00-12,032-0.05%
2019/12/3000.001169.00168.00-12,226-0.04%
2019/12/1900.0018169.33169.00-182,291-0.79%
2019/12/1717169.3261169.77169.00-442,306-1.91%
2019/12/1620169.9500.00170.00202,3230.86%
2019/12/1300.001170.00170.50-12,384-0.04%
2019/12/1200.0019168.95167.50-192,441-0.78%
2019/12/114170.6300.00168.5042,4930.16%
2019/12/0900.0050172.10171.00-502,707-1.85%
2019/12/0500.0010.8173.51174.00-10.82,741-0.39%
2019/12/0347167.8800.00169.50472,9041.62%
2019/11/27163177.4610.8176.75178.00152.22,9895.09% 大買/鉅額交易
2019/11/2500.002173.00173.00-23,003-0.07%
2019/11/216167.9200.00170.0063,0640.20%
2019/11/2048169.3110.8169.36168.0037.23,1091.20%
2019/11/194170.6300.00169.5043,1770.13%
2019/11/1431166.1600.00165.50313,5000.89%
2019/11/0875170.923169.83170.00723,5682.02%
2019/11/0600.00359177.93175.50-3593,547-10.12% 大賣/鉅額交易
2019/10/2461183.1600.00184.50613,4651.76%
2019/10/2230180.6700.00183.00303,4890.86%
2019/10/2163182.6100.00177.50633,4761.81%
2019/10/184181.8800.00181.5043,3910.12%
2019/10/1767176.6700.00179.00673,3562.00%
2019/10/1500.0021178.95176.50-213,435-0.61%
2019/10/14146177.0320177.10176.001263,4653.64% 大買/鉅額交易
2019/10/094174.7500.00174.0043,4800.11%
2019/10/0800.0017.4178.16175.00-17.43,501-0.50%
2019/10/0400.0074180.37183.00-743,546-2.09%
2019/09/2081174.0000.00174.00813,5782.26%
2019/09/1633176.4100.00174.50333,4760.95%
2019/09/111167.0015170.27174.00-143,446-0.41%
2019/09/095164.7019165.24164.50-143,491-0.40%
2019/09/0600.0033162.62165.00-333,514-0.94%
2019/09/0400.0017154.62154.50-173,461-0.49%
2019/08/2700.0062161.31160.50-623,630-1.71%
2019/08/2300.005162.10162.00-53,647-0.14%
2019/08/2100.001163.00164.00-13,559-0.03%
2019/08/2000.0012165.67162.50-123,532-0.34%
2019/08/1200.0014.2141.08140.50-14.23,602-0.39%
2019/08/088140.5000.00140.5083,6140.22%
2019/08/0600.002132.00132.00-23,596-0.06%
2019/07/2900.001141.00139.00-13,652-0.03%
2019/07/2600.008139.88142.00-83,683-0.22%
2019/07/252.2137.7500.00139.002.23,7130.06%
2019/07/2400.00251136.56136.00-2513,693-6.80% 大賣/鉅額交易
2019/07/1917143.1200.00145.00173,6370.47%
2019/07/16164144.7100.00145.501643,5554.61% 大買/鉅額交易
2019/07/09222135.5700.00136.502223,3256.68% 大買/鉅額交易
2019/07/0429.4135.5800.00136.0029.43,3670.87%
2019/06/272132.0000.00133.5023,2790.06%
2019/06/2136132.5000.00132.50363,2801.10%
2019/06/1900.0061133.60135.50-613,267-1.87%
2019/06/1723137.7600.00139.50233,1220.74%
2019/06/1300.003132.00132.00-33,052-0.10%
2019/06/108134.1300.00138.0083,1180.26%
2019/06/0572132.677131.93133.50653,1672.05%
2019/06/0421129.3300.00129.00213,1630.66%
2019/06/0321125.1200.00128.00213,1880.66%
2019/05/3016116.4400.00118.00163,1060.52%
2019/05/2400.00164116.46115.00-1643,064-5.35% 大賣/鉅額交易
2019/05/2000.00655.2112.76114.50-655.22,909-22.52% 大賣/鉅額交易
2019/05/1700.003130.33120.50-32,905-0.10%
2019/05/1542136.0400.00138.00422,8421.48%
2019/05/0600.0018130.67129.50-182,681-0.67%
2019/04/1800.002134.00135.50-22,720-0.07%
2019/04/151135.5000.00135.5012,7710.04%
2019/04/1100.002143.00138.00-22,806-0.07%
2019/04/0900.006147.75146.50-62,724-0.22%
2019/03/2900.0028141.55141.50-282,624-1.07%
2019/03/2800.0020138.28139.50-202,637-0.76%
2019/03/229139.7810139.45139.00-12,599-0.04%
2019/03/2113140.653139.67142.50102,6160.38%
2019/03/2023137.9100.00137.50232,6600.86%
2019/03/0700.0045121.17120.50-452,577-1.75%
2019/03/0579118.0600.00115.00792,5303.12%
2019/03/0456118.1400.00118.50562,5202.22%
2019/02/2600.0065117.82117.00-652,561-2.54%
2019/02/226118.5000.00117.0062,5400.24%
2019/02/2100.0019121.18121.00-192,527-0.75%
2019/02/2050124.2200.00124.50502,5131.99%
2019/02/1900.0030121.00121.00-302,534-1.18%
2019/02/13100114.4000.00110.001002,3294.29%
2019/02/1100.0013109.81113.00-132,399-0.54%
2019/01/2500.009116.50117.00-92,404-0.37%
2019/01/1400.0026103.62103.00-262,199-1.18%
2019/01/103105.0000.00105.0032,2900.13%
2019/01/083699.0100.0099.10362,2101.63%
2019/01/021398.854798.6298.50-342,127-1.60%
2018/12/2813100.4600.00100.50132,1290.61%
2018/12/2011109.1400.00110.00112,1260.52%
2018/12/1800.00144111.40109.00-1442,094-6.88% 大賣/鉅額交易
2018/12/13384117.1600.00117.503842,01919.02% 大買/鉅額交易
2018/12/115114.3000.00115.0051,9060.26%
2018/12/103105.0000.00105.0031,8570.16%
2018/12/0683110.7500.00106.50831,7864.65%
2018/12/0500.00101109.37111.00-1011,773-5.70% 大賣/鉅額交易
2018/12/0400.00109109.28109.00-1091,754-6.21% 大賣/鉅額交易
2018/12/03120114.67251.8112.76110.50-131.81,771-7.44% 大買/大賣/鉅額交易
2018/11/3011111.0000.00111.00111,7070.64%
2018/11/28109100.6900.00101.001091,5796.90% 大買/鉅額交易
2018/11/23490.9800.0093.1041,5060.27%
2018/11/2200.001294.4592.20-121,490-0.81%
2018/11/2100.004594.9595.00-451,490-3.02%
2018/11/2000.004797.1196.20-471,505-3.12%
2018/11/1600.001097.0098.00-101,489-0.67%
2018/11/13391.0000.0091.0031,4170.21%
2018/11/011682.9800.0083.20161,3491.19%
2018/10/31679.2200.0080.0061,3360.45%
2018/10/262677.1600.0077.20261,3561.92%
2018/10/231481.136381.3480.50-491,401-3.50%
2018/10/225882.70482.8082.80541,4103.83%
2018/10/1900.00282.0082.00-21,404-0.14%
2018/10/11271.6000.0070.8021,3850.14%
2018/10/0500.008978.8778.60-891,476-6.03%
2018/10/0410780.4100.0081.001071,4877.20% 大買/鉅額交易
2018/10/0200.001784.2383.20-171,530-1.11%
2018/09/27184.7000.0084.7011,7770.06%
2018/09/2100.00683.4083.40-61,940-0.31%
2018/09/208382.4700.0083.30831,9894.17%
2018/09/1718185.3900.0085.901812,4457.40% 大買/鉅額交易
2018/09/14182.8000.0085.2012,5420.04%
2018/09/127281.5300.0080.10722,8862.49%
2018/09/1010684.6818184.4283.70-752,995-2.50% 大買/大賣/
2018/09/0700.0018085.0385.00-1803,062-5.88% 大賣/鉅額交易
2018/08/3100.008096.4796.80-803,710-2.16%
2018/08/091098.6500.0098.40103,8690.26%
2018/07/0266116.0100.00115.00663,0842.14%
2018/06/266123.2500.00128.0062,6820.22%
2018/06/2597122.9500.00120.50972,5193.85%
2018/06/1500.0043114.62115.00-431,878-2.29%
2018/06/12138116.2200.00116.001381,5828.72% 大買/鉅額交易
2018/06/0800.0052104.46104.50-521,271-4.09%
2018/06/07198.4014899.1998.50-1471,125-13.06% 大賣/鉅額交易
2018/05/1700.006187.6487.20-61784-7.78%
2018/05/102889.8100.0089.50287893.55%
2018/05/0700.00286.6085.80-2775-0.26%
2018/04/241789.0300.0089.10178232.07%
2018/04/233692.3500.0090.80368554.21%
2018/04/1900.0037095.2594.10-370938-39.42% 大賣/鉅額交易
2018/04/112387.1000.0087.20237802.94%
2018/03/223388.4400.0088.30338044.10%
2018/03/20788.13888.0388.40-1805-0.12%
2018/03/1522688.9600.0089.1022674530.32% 大買/鉅額交易
2018/03/136786.9600.0087.70677289.20%
2018/03/0700.001282.6382.60-12706-1.70%
2018/03/017185.321184.1086.30607038.52%
2018/02/2700.004784.2183.90-47692-6.78%
2018/02/2600.003683.7183.70-36689-5.22%
2018/02/2300.0038.383.2783.60-38.3691-5.54%
2018/02/0100.00188.1086.90-1710-0.14%
2018/01/2500.0018388.0387.50-183711-25.72% 大賣/鉅額交易
2018/01/2400.0010289.7489.10-102729-13.98% 大賣/鉅額交易
2018/01/2300.009589.9189.80-95732-12.98%
2018/01/1725091.4900.0090.6025069336.07% 大買/鉅額交易
2018/01/1650090.8100.0091.1050066175.58% 大買/鉅額交易
2018/01/0900.00686.2884.50-6594-1.01%
2018/01/03484.2000.0084.2045820.69%
2018/01/02484.7000.0084.7045860.68%
矽創小金雞力領登興櫃 最高衝330元漲幅翻倍Anue鉅亨-2023/12/20
【籌碼週報】投信進入年底作帳行情,智原、辛耘、矽創達近年持股新高,留意手機、被動元件、充電與重電商機Anue鉅亨-2023/12/06
矽創 相關文章