雷虎 (8033)-花旗環球券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.5
漲跌
--
漲幅
0.00%
成交量
789張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	76.00	79.70	-1	5,672	-0.02%
2024/05/21	2	74.60	1	74.00	74.00	1	5,377	0.02%
2024/05/20	2	78.50	1	77.60	77.60	1	5,266	0.02%
2024/05/16	9	78.17	0	0.00	77.40	9	4,912	0.18%
2024/05/15	9	79.27	1	77.60	79.40	8	4,852	0.16%
2024/05/10	1	76.80	0	0.00	76.80	1	4,531	0.02%
2024/05/08	3	73.70	0	0.00	73.70	3	4,459	0.07%
2024/05/06	7	75.11	4	75.60	75.60	3	4,364	0.07%
2024/05/03	3	72.57	2	71.40	71.40	1	4,300	0.02%
2024/04/30	2	73.20	0	0.00	73.20	2	4,234	0.05%
2024/04/25	1	76.50	0	0.00	76.50	1	4,116	0.02%
2024/04/16	0	0.00	1	76.50	81.40	-1	3,651	-0.03%
2024/04/12	0	0.00	1	73.80	75.90	-1	3,113	-0.03%
2024/04/08	1	70.00	0	0.00	70.00	1	2,440	0.04%
2024/03/26	0	0.00	1	58.40	58.40	-1	1,306	-0.08%
2024/03/21	0	0.00	2	51.00	51.00	-2	976	-0.20%
2024/03/20	0	0.00	6	51.47	51.10	-6	979	-0.61%
2024/03/19	0	0.00	5	51.46	51.90	-5	983	-0.51%
2024/03/08	0	0.00	1	50.60	50.60	-1	1,023	-0.10%
2024/02/15	0	0.00	3	52.80	53.00	-3	1,084	-0.28%
2024/02/05	1	52.80	0	0.00	52.80	1	1,082	0.09%
2024/02/02	1	51.90	0	0.00	51.90	1	1,089	0.09%
2024/02/01	2	51.50	0	0.00	51.80	2	1,092	0.18%
2024/01/31	2	51.30	0	0.00	51.30	2	1,093	0.18%
2024/01/30	2	52.10	0	0.00	52.10	2	1,089	0.18%
2024/01/26	0	0.00	1	53.20	52.10	-1	1,100	-0.09%
2024/01/19	0	0.00	2	54.20	54.00	-2	1,104	-0.18%
2024/01/17	0	0.00	14	55.36	54.30	-14	1,110	-1.26%
2024/01/16	0	0.00	23	55.80	55.60	-23	1,103	-2.08%
2024/01/15	0	0.00	4	57.20	57.20	-4	1,090	-0.37%
2023/12/28	4	56.10	0	0.00	56.10	4	1,040	0.38%
2023/12/27	5	56.20	0	0.00	56.20	5	1,039	0.48%
2023/12/26	3	57.00	0	0.00	57.00	3	1,027	0.29%
2023/12/21	0	0.00	2	56.50	56.50	-2	998	-0.20%
2023/12/15	5	57.30	0	0.00	57.30	5	1,048	0.48%
2023/12/14	3	56.80	0	0.00	56.80	3	1,074	0.28%
2023/12/12	3	57.00	0	0.00	57.00	3	1,162	0.26%
2023/12/08	2	57.20	0	0.00	57.20	2	1,206	0.17%
2023/12/04	7	57.91	0	0.00	57.80	7	1,467	0.48%
2023/11/28	4	56.45	0	0.00	56.50	4	1,512	0.26%
2023/11/16	3	54.10	0	0.00	54.40	3	2,079	0.14%
2023/11/15	4	54.15	0	0.00	53.80	4	2,082	0.19%
2023/11/14	8	53.81	0	0.00	53.60	8	2,092	0.38%
2023/11/13	4	53.30	0	0.00	53.30	4	2,104	0.19%
2023/11/07	0	0.00	8	56.10	56.10	-8	2,150	-0.37%
2023/11/06	1	57.30	0	0.00	57.00	1	2,159	0.05%
2023/11/02	9	55.66	0	0.00	55.40	9	2,165	0.42%
2023/10/26	0	0.00	1	58.40	58.20	-1	2,304	-0.04%
2023/10/20	0	0.00	10	57.70	57.80	-10	2,354	-0.42%
2023/10/18	1	57.70	0	0.00	57.70	1	2,460	0.04%
2023/10/12	9	61.53	0	0.00	61.90	9	2,605	0.35%
2023/10/11	1	63.00	12	63.08	63.00	-11	2,613	-0.42%
2023/10/06	0	0.00	3	58.20	58.30	-3	2,598	-0.12%
2023/10/05	0	0.00	3	58.27	58.10	-3	2,673	-0.11%
2023/10/04	0	0.00	4	57.63	57.70	-4	2,696	-0.15%
2023/10/03	0	0.00	5	58.94	58.30	-5	2,705	-0.18%
2023/10/02	0	0.00	3	58.93	59.10	-3	2,733	-0.11%
2023/09/28	11	58.70	2	59.60	58.70	9	2,746	0.33%
2023/09/27	8	59.00	3	59.03	59.00	5	2,766	0.18%
2023/09/26	0	0.00	3	60.00	59.00	-3	2,827	-0.11%
2023/09/25	0	0.00	4	60.03	60.70	-4	2,868	-0.14%
2023/09/22	0	0.00	5	58.34	59.60	-5	2,867	-0.17%
2023/09/21	0	0.00	10	57.76	57.20	-10	2,863	-0.35%
2023/09/20	13	58.90	8	59.96	58.90	5	2,879	0.17%
2023/09/19	13	59.80	4	61.35	59.80	9	2,901	0.31%
2023/09/18	0	0.00	5	62.64	62.20	-5	2,892	-0.17%
2023/09/15	0	0.00	7	62.87	61.50	-7	2,897	-0.24%
2023/09/14	0	0.00	6	64.38	63.80	-6	2,906	-0.21%
2023/09/13	11	64.20	7	65.13	64.20	4	3,029	0.13%
2023/09/12	0	0.00	2	67.65	66.00	-2	3,039	-0.07%
2023/09/11	28	68.00	3	69.50	68.00	25	3,047	0.82%
2023/09/08	0	0.00	3	64.30	68.00	-3	2,958	-0.10%
2023/09/07	0	0.00	3	63.17	63.00	-3	2,897	-0.10%
2023/09/06	5	63.10	2	63.80	63.10	3	2,934	0.10%
2023/09/05	4	63.70	1	63.50	63.70	3	2,965	0.10%
2023/09/04	6	63.60	1	64.20	63.60	5	3,022	0.17%
2023/09/01	5	64.60	0	0.00	64.60	5	3,109	0.16%
2023/08/31	4	65.30	1	66.00	65.30	3	3,129	0.10%
2023/08/30	0	0.00	9	65.30	65.80	-9	3,176	-0.28%
2023/08/29	0	0.00	2	65.60	64.50	-2	3,165	-0.06%
2023/08/25	12	62.90	0	0.00	62.90	12	2,986	0.40%
2023/08/21	1	53.20	0	0.00	53.20	1	2,867	0.03%
2023/08/02	0	0.00	3	61.60	60.20	-3	3,665	-0.08%
2023/07/25	0	0.00	1	59.00	59.00	-1	3,915	-0.03%
2023/07/24	0	0.00	3	63.07	60.00	-3	3,915	-0.08%
2023/07/21	0	0.00	3	62.93	62.90	-3	3,885	-0.08%
2023/07/19	0	0.00	7	57.34	57.00	-7	3,775	-0.19%
2023/07/18	0	0.00	3	57.97	56.50	-3	3,786	-0.08%
2023/06/27	1	67.50	0	0.00	67.50	1	6,154	0.02%
2023/06/26	3	70.20	1	70.70	70.20	2	6,399	0.03%
2023/06/15	2	70.70	0	0.00	70.70	2	6,519	0.03%
2023/06/13	4	69.95	0	0.00	69.30	4	6,490	0.06%
2023/06/12	2	70.05	0	0.00	69.40	2	6,488	0.03%
2023/06/09	3	73.53	0	0.00	72.20	3	6,468	0.05%
2023/06/08	0	0.00	1	73.10	73.10	-1	6,477	-0.02%
2023/06/07	6	74.22	9	73.80	73.80	-3	6,496	-0.05%
2023/06/06	10	72.07	0	0.00	71.90	10	6,442	0.16%
2023/04/20	0	0.00	2	74.60	74.60	-2	8,275	-0.02%
2023/03/23	2	60.60	0	0.00	60.30	2	6,372	0.03%
2023/03/06	0	0.00	1	61.50	61.50	-1	7,483	-0.01%
2023/02/14	0	0.00	1	44.30	44.30	-1	6,967	-0.01%
2023/02/13	0	0.00	8	45.72	45.85	-8	7,022	-0.11%
2023/02/10	0	0.00	2	46.53	47.85	-2	7,172	-0.03%
2023/02/08	0	0.00	2	42.10	42.10	-2	7,010	-0.03%
2023/02/03	0	0.00	1	41.85	41.85	-1	7,218	-0.01%
2023/02/01	0	0.00	1	43.25	43.25	-1	7,209	-0.01%
2023/01/31	5	40.15	0	0.00	40.10	5	7,174	0.07%
2023/01/30	5	40.07	3	40.70	40.70	2	7,308	0.03%
2023/01/12	0	0.00	2	40.25	40.25	-2	7,584	-0.03%
2023/01/10	2	42.00	0	0.00	41.65	2	7,538	0.03%
2023/01/09	7	41.95	0	0.00	41.95	7	7,527	0.09%
2023/01/06	2	42.15	0	0.00	41.90	2	7,510	0.03%
2022/12/19	0	0.00	4	42.25	41.80	-4	7,401	-0.05%
2022/12/16	0	0.00	7	43.84	43.90	-7	7,527	-0.09%
2022/12/15	0	0.00	4	45.35	45.35	-4	7,506	-0.05%
2022/12/14	4	41.79	0	0.00	41.25	4	7,349	0.05%
2022/12/13	2	40.45	0	0.00	40.80	2	7,312	0.03%
2022/12/12	0	0.00	1	42.70	42.00	-1	7,231	-0.01%
2022/12/09	4	44.23	1	44.60	44.05	3	7,181	0.04%
2022/12/08	2	45.10	9	45.03	45.10	-7	7,163	-0.10%
2022/12/07	14	44.66	12	45.22	44.45	2	7,132	0.03%
2022/12/06	8	47.00	17	45.01	47.00	-9	7,099	-0.13%
2022/11/30	19	41.15	4	40.75	40.75	15	6,532	0.23%
2022/11/28	0	0.00	13	41.08	42.35	-13	6,082	-0.21%
2022/11/25	13	40.88	0	0.00	38.50	13	5,880	0.22%
2022/11/24	6	41.65	0	0.00	42.55	6	5,708	0.11%
2022/11/16	0	0.00	18	36.75	36.75	-18	4,733	-0.38%
2022/11/02	0	0.00	1	24.95	24.95	-1	3,463	-0.03%
2022/10/31	0	0.00	1	20.75	20.65	-1	3,294	-0.03%
2022/10/28	2	21.70	3	21.00	21.00	-1	3,243	-0.03%
2022/10/27	12	21.77	35	21.70	22.00	-23	3,141	-0.73%
2022/10/26	4	22.06	5	22.10	22.10	-1	3,045	-0.03%
2022/10/25	36	20.46	4	20.30	20.30	32	2,882	1.11%
2022/10/24	13	20.95	0	0.00	20.90	13	2,817	0.46%
2022/10/18	0	0.00	3	17.85	17.85	-3	2,438	-0.12%
2022/10/14	2	17.78	0	0.00	17.95	2	2,435	0.08%
2022/10/11	0	0.00	1	17.85	17.85	-1	2,381	-0.04%
2022/10/05	0	0.00	3	18.82	18.30	-3	2,226	-0.13%
2022/10/04	2	18.50	1	18.50	18.50	1	2,199	0.05%
2022/09/30	2	17.58	2	18.15	18.15	0	2,148	0.00%
2022/09/29	2	18.50	0	0.00	18.40	2	2,109	0.09%
2022/09/28	2	18.05	0	0.00	18.05	2	2,066	0.10%
2022/09/14	0	0.00	1	20.15	20.30	-1	1,283	-0.08%
2022/09/05	0	0.00	1	18.50	18.50	-1	1,321	-0.08%
2022/08/31	2	18.40	0	0.00	18.30	2	1,361	0.15%
2022/08/09	0	0.00	1	17.10	17.10	-1	1,663	-0.06%
2022/08/05	1	16.40	0	0.00	16.50	1	1,656	0.06%
2022/07/22	0	0.00	3	17.32	17.05	-3	1,845	-0.16%
2022/07/20	0	0.00	3	16.95	17.00	-3	1,863	-0.16%
2022/07/18	0	0.00	4	17.05	17.10	-4	1,922	-0.21%
2022/07/15	0	0.00	5	16.82	17.00	-5	1,949	-0.26%
2022/07/14	0	0.00	1	16.75	16.75	-1	1,943	-0.05%
2022/07/13	0	0.00	2	16.60	16.55	-2	1,941	-0.10%
2022/07/11	0	0.00	3	16.80	17.00	-3	1,954	-0.15%
2022/07/08	0	0.00	2	16.93	16.90	-2	1,944	-0.10%
2022/07/06	0	0.00	3	16.90	16.85	-3	1,957	-0.15%
2022/07/04	2	16.90	0	0.00	16.90	2	1,956	0.10%
2022/07/01	0	0.00	1	16.85	16.85	-1	1,962	-0.05%
2022/06/30	1	17.15	6	17.11	17.15	-5	1,950	-0.26%
2022/06/28	2	17.05	0	0.00	17.20	2	1,943	0.10%
2022/06/27	5	17.05	0	0.00	17.35	5	1,961	0.25%
2022/06/24	5	15.94	0	0.00	15.85	5	1,969	0.25%
2022/06/23	4	15.66	0	0.00	15.55	4	1,972	0.20%
2022/06/22	1	16.00	0	0.00	15.20	1	1,980	0.05%
2022/06/21	13	16.19	1	16.40	16.40	12	1,953	0.61%
2022/06/14	0	0.00	2	19.03	19.00	-2	1,661	-0.12%
2022/06/13	0	0.00	3	18.60	19.40	-3	1,611	-0.19%
2022/06/10	0	0.00	1	18.80	18.75	-1	1,544	-0.06%
2022/06/08	0	0.00	1	18.95	18.95	-1	1,515	-0.07%
2022/06/07	0	0.00	2	19.08	19.00	-2	1,509	-0.13%
2022/05/18	0	0.00	1	17.80	17.80	-1	1,200	-0.08%
2022/05/03	3	18.00	0	0.00	18.00	3	1,101	0.27%
2022/04/29	1	18.30	0	0.00	18.25	1	1,085	0.09%
2022/04/28	0	0.00	33	17.33	18.30	-33	1,036	-3.18%
2022/04/27	2	16.90	0	0.00	17.40	2	1,012	0.20%
2022/04/25	0	0.00	3	17.32	17.25	-3	981	-0.31%
2022/04/22	0	0.00	3	18.00	18.00	-3	965	-0.31%
2022/04/20	0	0.00	5	16.70	16.70	-5	893	-0.56%
2022/04/14	1	16.60	0	0.00	16.55	1	920	0.11%
2022/04/13	3	16.98	0	0.00	16.85	3	922	0.33%
2022/04/11	0	0.00	11	17.15	17.20	-11	917	-1.20%
2022/04/08	10	16.90	0	0.00	16.90	10	910	1.10%
2022/04/07	7	16.30	10	16.46	16.30	-3	905	-0.33%
2022/04/06	0	0.00	3	17.10	17.10	-3	891	-0.34%
2022/04/01	0	0.00	1	17.40	17.40	-1	893	-0.11%
2022/03/31	1	17.85	1	17.30	17.30	0	892	0.00%
2022/03/30	4	17.80	0	0.00	17.95	4	878	0.46%
2022/03/29	37	17.21	0	0.00	17.85	37	864	4.28%
2022/03/28	0	0.00	3	16.93	16.90	-3	807	-0.37%
2022/03/25	0	0.00	3	16.45	16.75	-3	792	-0.38%
2022/03/24	0	0.00	3	16.13	16.10	-3	786	-0.38%
2022/03/18	23	16.47	0	0.00	16.40	23	843	2.73%
2022/03/17	8	16.47	1	16.55	16.55	7	857	0.82%
2022/03/11	0	0.00	1	15.75	15.75	-1	929	-0.11%
2022/03/08	33	15.70	1	15.55	15.55	32	984	3.25%
2022/03/07	0	0.00	8	15.63	15.60	-8	1,029	-0.78%
2022/03/04	0	0.00	1	16.30	16.20	-1	1,073	-0.09%
2022/03/02	17	16.70	17	17.20	16.70	0	1,115	0.00%
2022/03/01	10	16.54	0	0.00	17.50	10	1,101	0.91%
2022/02/23	0	0.00	1	16.00	16.00	-1	1,278	-0.08%
2022/02/22	0	0.00	1	15.70	15.95	-1	1,291	-0.08%
2022/02/18	0	0.00	1	15.95	15.95	-1	1,345	-0.07%
2022/02/17	6	15.70	1	15.60	15.60	5	1,417	0.35%
2022/02/16	0	0.00	1	15.75	15.75	-1	1,446	-0.07%
2022/02/15	0	0.00	3	16.00	15.75	-3	1,480	-0.20%
2022/02/14	0	0.00	2	16.00	16.00	-2	1,514	-0.13%
2022/02/11	0	0.00	1	16.10	16.10	-1	1,537	-0.07%
2022/02/07	1	16.20	0	0.00	16.25	1	1,667	0.06%
2022/01/26	1	15.40	0	0.00	15.45	1	1,719	0.06%
2022/01/25	0	0.00	5	15.22	15.45	-5	1,751	-0.29%
2022/01/21	0	0.00	5	15.49	15.40	-5	1,813	-0.28%
2022/01/14	0	0.00	1	15.00	15.00	-1	2,077	-0.05%
2022/01/06	22	16.87	0	0.00	16.90	22	3,030	0.73%
2022/01/05	0	0.00	3	17.38	16.80	-3	3,123	-0.10%
2021/12/30	37	17.24	0	0.00	17.20	37	3,528	1.05%
2021/12/29	38	17.27	0	0.00	17.30	38	3,533	1.08%
2021/12/28	3	17.17	0	0.00	17.10	3	3,540	0.08%
2021/12/27	4	17.41	0	0.00	17.30	4	3,554	0.11%
2021/12/21	4	17.13	0	0.00	17.10	4	3,660	0.11%
2021/12/07	0	0.00	5	18.31	18.20	-5	3,681	-0.14%
2021/12/02	0	0.00	2	18.25	18.25	-2	3,659	-0.05%
2021/12/01	2	19.20	0	0.00	18.90	2	3,618	0.06%
2021/11/30	2	18.90	0	0.00	19.00	2	3,569	0.06%
2021/11/24	1	18.75	0	0.00	18.75	1	3,413	0.03%
2021/11/23	23	18.90	23	18.85	18.90	0	3,371	0.00%
2021/11/12	1	16.60	0	0.00	16.40	1	2,975	0.03%
2021/11/03	0	0.00	2	17.15	17.15	-2	2,766	-0.07%
2021/11/01	2	18.05	0	0.00	17.90	2	2,677	0.07%
2021/10/27	0	0.00	1	18.25	18.10	-1	2,598	-0.04%
2021/10/26	8	18.39	0	0.00	18.25	8	2,570	0.31%
2021/10/19	4	18.03	0	0.00	17.85	4	2,026	0.20%
2021/10/15	5	18.93	1	19.90	19.90	4	1,756	0.23%
2021/10/12	0	0.00	1	18.10	18.45	-1	1,319	-0.08%
2021/10/08	1	16.10	0	0.00	17.30	1	1,127	0.09%
2021/10/07	4	14.93	0	0.00	15.75	4	945	0.42%
2021/10/05	0	0.00	1	14.45	14.45	-1	916	-0.11%
2021/10/01	0	0.00	1	14.65	14.65	-1	921	-0.11%
2021/09/30	0	0.00	1	15.45	15.55	-1	904	-0.11%
2021/09/29	0	0.00	1	14.90	14.80	-1	887	-0.11%
2021/09/27	1	15.00	0	0.00	15.30	1	799	0.13%
2021/09/22	0	0.00	3	12.57	12.50	-3	678	-0.44%
2021/09/09	0	0.00	1	12.75	12.75	-1	763	-0.13%
2021/09/08	0	0.00	1	12.15	12.15	-1	813	-0.12%
2021/09/03	6	12.73	0	0.00	12.80	6	822	0.73%
2021/09/01	2	13.05	0	0.00	12.90	2	825	0.24%
2021/08/31	0	0.00	2	13.00	13.00	-2	824	-0.24%
2021/08/30	2	13.15	0	0.00	13.15	2	829	0.24%
2021/08/18	0	0.00	1	13.00	13.00	-1	880	-0.11%
2021/08/17	0	0.00	1	13.00	13.00	-1	885	-0.11%
2021/08/16	0	0.00	1	13.00	13.00	-1	886	-0.11%
2021/07/29	2	14.23	2	14.30	14.20	0	993	0.00%
2021/07/28	0	0.00	2	14.25	14.20	-2	1,006	-0.20%
2021/07/23	2	14.30	0	0.00	14.20	2	1,105	0.18%
2021/07/22	5	14.28	0	0.00	14.15	5	1,119	0.45%
2021/07/19	0	0.00	1	14.40	14.40	-1	1,201	-0.08%
2021/07/08	0	0.00	2	14.88	15.05	-2	1,514	-0.13%
2021/07/07	0	0.00	1	15.50	15.30	-1	1,562	-0.06%
2021/07/02	0	0.00	1	15.20	15.35	-1	1,774	-0.06%
2021/07/01	0	0.00	2	15.25	15.10	-2	1,882	-0.11%
2021/06/28	2	15.98	0	0.00	16.05	2	1,894	0.11%
2021/06/25	1	15.45	0	0.00	15.30	1	1,873	0.05%
2021/06/21	0	0.00	1	15.05	15.10	-1	2,120	-0.05%
2021/05/25	1	14.90	0	0.00	14.90	1	2,644	0.04%
2021/05/14	0	0.00	2	14.35	14.10	-2	3,120	-0.06%
2021/05/13	0	0.00	12	14.41	14.15	-12	3,277	-0.37%
2021/05/12	5	14.55	0	0.00	14.10	5	3,399	0.15%
2021/05/11	0	0.00	1	15.65	15.65	-1	3,585	-0.03%
2021/05/07	0	0.00	1	16.70	16.70	-1	3,958	-0.03%
2021/05/06	0	0.00	1	15.90	15.90	-1	4,033	-0.02%
2021/05/04	1	16.65	0	0.00	16.25	1	4,204	0.02%
2021/04/28	1	18.50	0	0.00	18.50	1	4,582	0.02%
2021/04/27	2	18.60	0	0.00	18.50	2	4,730	0.04%
2021/04/23	2	18.83	0	0.00	19.05	2	4,884	0.04%
2021/04/22	1	19.50	0	0.00	19.40	1	4,878	0.02%
2021/04/15	0	0.00	4	18.95	18.95	-4	4,713	-0.08%
2021/03/19	0	0.00	2	17.85	18.05	-2	4,655	-0.04%
2021/03/15	0	0.00	1	17.40	17.40	-1	4,592	-0.02%
2021/03/11	3	17.68	0	0.00	18.35	3	4,543	0.07%
2021/03/09	1	16.50	0	0.00	16.45	1	4,527	0.02%
2021/03/04	2	17.25	2	17.25	17.25	0	4,567	0.00%
2021/03/03	2	17.60	0	0.00	17.70	2	4,548	0.04%
2021/02/26	0	0.00	16	17.54	17.45	-16	4,470	-0.36%
2021/02/24	2	16.75	0	0.00	16.35	2	4,350	0.05%
2021/02/23	10	16.41	0	0.00	16.30	10	4,310	0.23%
2021/02/22	3	17.23	0	0.00	16.90	3	4,260	0.07%
2021/02/19	3	17.50	9	17.28	17.50	-6	4,176	-0.14%
2021/02/05	0	0.00	4	15.15	15.15	-4	3,925	-0.10%
2021/02/04	0	0.00	1	16.55	16.55	-1	3,808	-0.03%
2021/02/02	0	0.00	1	21.45	20.00	-1	3,519	-0.03%
2021/02/01	0	0.00	1	22.20	22.20	-1	3,295	-0.03%
2021/01/29	1	21.90	6	21.71	21.90	-5	3,082	-0.16%
2021/01/28	1	19.95	0	0.00	19.95	1	2,892	0.03%
2021/01/25	4	18.95	0	0.00	19.35	4	2,593	0.15%
2021/01/22	4	18.90	0	0.00	18.90	4	2,446	0.16%
2021/01/20	0	0.00	26	16.40	17.10	-26	2,085	-1.25%
2021/01/18	0	0.00	2	15.00	15.40	-2	1,757	-0.11%
2021/01/15	0	0.00	1	14.80	14.90	-1	1,699	-0.06%
2021/01/12	0	0.00	3	15.20	14.75	-3	1,642	-0.18%
2021/01/06	0	0.00	2	14.75	14.65	-2	1,530	-0.13%
2021/01/04	1	14.45	1	14.40	14.80	0	1,463	0.00%
2020/12/31	1	13.65	0	0.00	14.65	1	1,437	0.07%
2020/12/30	2	14.80	0	0.00	14.15	2	1,374	0.15%
2020/12/29	2	15.43	0	0.00	15.50	2	1,284	0.16%
2020/12/28	8	14.77	0	0.00	14.85	8	1,193	0.67%
2020/12/25	2	14.40	0	0.00	14.60	2	1,134	0.18%
2020/12/24	3	13.62	0	0.00	13.80	3	1,035	0.29%
2020/12/22	0	0.00	1	13.00	13.30	-1	947	-0.11%
2020/12/21	0	0.00	1	13.45	13.45	-1	874	-0.11%
2020/12/18	2	12.20	0	0.00	12.25	2	792	0.25%
2020/12/17	1	12.05	0	0.00	12.20	1	777	0.13%
2020/12/16	6	12.03	0	0.00	12.05	6	798	0.75%
2020/12/04	1	11.85	0	0.00	12.00	1	739	0.14%
2020/11/26	3	10.90	0	0.00	11.00	3	550	0.54%
2020/11/23	2	10.93	0	0.00	10.90	2	548	0.36%
2020/11/16	5	11.00	0	0.00	11.00	5	549	0.91%
2020/11/04	1	10.65	0	0.00	10.65	1	527	0.19%
2020/11/03	3	10.65	0	0.00	10.65	3	527	0.57%
2020/11/02	1	10.55	0	0.00	10.65	1	530	0.19%
2020/09/25	0	0.00	1	11.25	10.70	-1	843	-0.12%
2020/09/24	0	0.00	15	11.08	11.30	-15	867	-1.73%
2020/09/23	0	0.00	2	10.85	11.15	-2	886	-0.23%
2020/09/22	1	10.60	2	11.10	11.10	-1	946	-0.11%
2020/09/21	14	11.10	0	0.00	10.65	14	981	1.43%
2020/09/15	1	9.96	0	0.00	9.96	1	906	0.11%
2020/09/02	0	0.00	2	9.87	9.83	-2	1,170	-0.17%
2020/08/26	0	0.00	1	10.20	10.20	-1	1,213	-0.08%
2020/08/25	0	0.00	1	10.15	10.05	-1	1,213	-0.08%
2020/08/20	0	0.00	2	9.89	9.67	-2	1,212	-0.16%
2020/08/19	9	10.10	0	0.00	10.10	9	1,210	0.74%
2020/08/18	1	10.20	0	0.00	10.20	1	1,211	0.08%
2020/08/17	2	10.15	0	0.00	10.40	2	1,224	0.16%
2020/08/13	0	0.00	1	10.40	10.40	-1	1,232	-0.08%
2020/08/07	0	0.00	1	10.55	10.50	-1	1,317	-0.08%
2020/08/06	0	0.00	1	10.60	10.55	-1	1,321	-0.08%
2020/08/04	0	0.00	4	10.85	10.85	-4	1,318	-0.30%
2020/08/03	0	0.00	3	10.68	10.80	-3	1,311	-0.23%
2020/07/31	1	11.05	0	0.00	10.85	1	1,306	0.08%
2020/07/30	0	0.00	2	11.03	11.00	-2	1,305	-0.15%
2020/07/24	0	0.00	2	11.10	11.10	-2	1,265	-0.16%
2020/07/15	4	10.90	0	0.00	10.95	4	1,104	0.36%
2020/07/06	4	11.31	1	11.40	11.40	3	967	0.31%
2020/07/02	1	11.35	0	0.00	11.35	1	908	0.11%
2020/06/24	4	9.94	0	0.00	10.20	4	722	0.55%
2020/06/23	5	10.22	0	0.00	10.25	5	711	0.70%
2020/06/22	2	10.20	0	0.00	10.20	2	697	0.29%
2020/05/22	0	0.00	7	8.18	8.19	-7	361	-1.94%
2020/05/15	0	0.00	2	7.54	8.15	-2	301	-0.66%
2020/05/14	0	0.00	3	7.27	7.49	-3	252	-1.19%
2020/05/12	0	0.00	10	7.40	7.42	-10	232	-4.30%
2020/05/07	2	7.59	0	0.00	7.59	2	227	0.88%
2020/05/04	0	0.00	9	7.49	7.50	-9	227	-3.96%
2020/04/30	9	7.67	0	0.00	7.68	9	226	3.97%
2020/04/29	10	7.63	0	0.00	7.64	10	228	4.38%
2020/04/27	5	7.54	0	0.00	7.59	5	240	2.08%
2020/04/23	0	0.00	2	7.30	7.33	-2	243	-0.82%
2020/04/17	3	7.74	0	0.00	7.68	3	255	1.17%
2020/04/15	2	7.58	1	7.63	7.63	1	251	0.40%
2020/04/13	0	0.00	1	7.28	7.13	-1	246	-0.41%
2020/03/12	0	0.00	4	8.55	8.50	-4	236	-1.69%
2020/03/10	13	8.96	0	0.00	9.10	13	227	5.71%
2019/07/29	0	0.00	3	11.48	11.55	-3	1,140	-0.26%
2019/06/27	2	10.55	0	0.00	10.55	2	1,055	0.19%