南電 (8046)-花旗環球券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
101.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,988張
產業
上市電子零組件類股
1425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	15	100.63	0	0.00	101.00	15	3,164	0.47%
2025/05/08	6	100.75	97	100.42	100.50	-91	3,171	-2.87%
2025/05/07	3	99.33	2	98.10	98.10	1	3,180	0.03%
2025/05/06	103	99.33	30	99.54	99.30	73	3,211	2.27%	大買/
2025/05/05	16	99.68	0	0.00	98.70	16	3,223	0.50%
2025/05/02	8	100.00	0	0.00	99.40	8	3,223	0.25%
2025/04/30	4	99.08	10	99.44	98.80	-6	3,250	-0.18%
2025/04/29	9	99.89	21	100.36	101.00	-12	3,276	-0.37%
2025/04/28	24	97.31	0	0.00	97.60	24	3,254	0.74%
2025/04/25	216	96.97	0	0.00	96.20	216	3,253	6.64%	大買/鉅額交易
2025/04/24	300	97.14	12	96.22	96.20	288	3,164	9.10%	大買/鉅額交易
2025/04/23	201	91.22	5	91.48	93.00	196	3,133	6.26%	大買/鉅額交易
2025/04/22	20	85.38	0	0.00	84.60	20	3,140	0.64%
2025/04/21	19	85.42	8	85.30	85.30	11	3,109	0.35%
2025/04/18	4	89.30	3	89.90	89.30	1	3,106	0.03%
2025/04/17	19	88.82	1	89.00	88.80	18	3,096	0.58%
2025/04/16	0	0.00	4	89.65	89.20	-4	3,118	-0.13%
2025/04/15	30	91.04	10	91.64	92.40	20	3,115	0.64%
2025/04/14	7	88.84	27	88.60	88.60	-20	3,149	-0.64%
2025/04/11	37	80.29	6	82.17	83.70	31	3,202	0.97%
2025/04/10	522	84.04	0	0.00	84.20	522	3,150	16.57%	大買/鉅額交易
2025/04/08	4	85.10	0	0.00	85.10	4	3,181	0.13%
2025/04/01	1	103.50	153	104.03	103.50	-152	3,210	-4.73%	大賣/鉅額交易
2025/03/31	6	101.67	136	101.93	101.00	-130	3,212	-4.05%	大賣/鉅額交易
2025/03/28	0	0.00	97	114.96	112.00	-97	3,267	-2.97%
2025/03/27	16	121.84	11	120.00	119.50	5	3,273	0.15%
2025/03/26	4	126.75	0	0.00	125.00	4	3,253	0.12%
2025/03/25	2	126.25	0	0.00	126.00	2	3,265	0.06%
2025/03/21	372	131.29	125	130.75	130.50	247	3,290	7.51%	大買/大賣/鉅額交易
2025/03/20	1	131.50	0	0.00	131.50	1	3,317	0.03%
2025/03/18	1	130.00	0	0.00	129.00	1	3,356	0.03%
2025/03/17	2	129.75	0	0.00	129.00	2	3,356	0.06%
2025/03/14	2	129.00	0	0.00	129.00	2	3,357	0.06%
2025/03/13	0	0.00	15	127.00	127.00	-15	3,347	-0.45%
2025/03/12	1	128.50	18	129.31	128.50	-17	3,332	-0.51%
2025/03/11	0	0.00	40	128.71	129.50	-40	3,315	-1.21%
2025/03/07	2	134.50	8	134.63	133.50	-6	3,313	-0.18%
2025/03/06	5	136.00	2	135.00	135.00	3	3,330	0.09%
2025/03/05	5	136.10	0	0.00	137.00	5	3,330	0.15%
2025/03/04	0	0.00	5	133.20	135.00	-5	3,343	-0.15%
2025/03/03	194	130.16	170	129.26	130.00	24	3,329	0.72%	大買/大賣/
2025/02/27	3	136.17	11	137.77	136.00	-8	3,278	-0.24%
2025/02/26	45	142.03	86	141.20	141.00	-41	3,235	-1.27%
2025/02/25	12	143.63	16	142.81	143.50	-4	3,190	-0.13%
2025/02/21	3	144.50	0	0.00	144.50	3	3,060	0.10%
2025/02/20	9	143.67	7	144.43	144.50	2	3,035	0.07%
2025/02/19	0	0.00	1	144.00	144.00	-1	2,999	-0.03%
2025/02/18	0	0.00	14	139.50	139.50	-14	2,827	-0.50%
2025/02/17	96	133.54	126	133.36	132.50	-30	2,773	-1.08%	大賣/
2025/02/14	0	0.00	4	132.50	132.50	-4	2,718	-0.15%
2025/02/13	0	0.00	24	132.88	133.00	-24	2,716	-0.88%
2025/02/12	2	127.50	11	132.91	127.50	-9	2,688	-0.33%
2025/02/11	0	0.00	10	135.15	133.50	-10	2,650	-0.38%
2025/02/10	0	0.00	10	135.15	137.00	-10	2,670	-0.37%
2025/02/07	60	134.24	6	135.42	136.00	54	2,697	2.00%
2025/02/06	144	133.98	94	129.78	135.00	50	2,682	1.86%	大買/
2025/02/05	2	127.00	110	128.34	127.00	-108	2,668	-4.05%	大賣/鉅額交易
2025/02/04	7	125.43	156	126.75	129.50	-149	2,657	-5.61%	大賣/鉅額交易
2025/02/03	47	126.26	15	127.00	127.50	32	2,637	1.21%
2025/01/22	93	135.99	21	134.24	136.00	72	2,624	2.74%
2025/01/21	0	0.00	372	131.03	132.00	-372	2,575	-14.45%	大賣/鉅額交易
2025/01/20	0	0.00	12	131.54	132.00	-12	2,568	-0.47%
2025/01/17	2	133.00	17	134.41	133.00	-15	2,561	-0.59%
2025/01/16	379	138.03	31	137.84	138.00	348	2,548	13.66%	大買/鉅額交易
2025/01/15	4	130.50	0	0.00	130.50	4	2,538	0.16%
2025/01/14	0	0.00	26	124.25	126.00	-26	2,511	-1.04%
2025/01/13	4	123.00	131	122.68	122.00	-127	2,504	-5.07%	大賣/鉅額交易
2025/01/10	0	0.00	15	128.57	127.50	-15	2,484	-0.60%
2025/01/09	0	0.00	20	129.23	128.00	-20	2,501	-0.80%
2025/01/08	0	0.00	1	133.50	132.00	-1	2,464	-0.04%
2025/01/06	83	136.62	0	0.00	139.00	83	2,379	3.49%
2025/01/03	0	0.00	81	130.59	129.00	-81	2,283	-3.55%
2025/01/02	135	133.03	11	131.55	133.00	124	2,266	5.47%	大買/鉅額交易
2024/12/31	95	129.13	19	124.13	130.50	76	2,178	3.49%
2024/12/30	26	123.21	9	123.56	122.50	17	2,125	0.80%
2024/12/27	25	123.42	0	0.00	124.50	25	2,114	1.18%
2024/12/25	2	122.00	0	0.00	122.00	2	2,099	0.10%
2024/12/23	73	117.50	139	116.94	117.50	-66	1,965	-3.36%	大賣/
2024/12/20	91	111.08	53	111.00	111.00	38	1,912	1.99%
2024/12/19	15	106.70	25	107.66	108.50	-10	1,897	-0.53%
2024/12/18	50	109.74	7	110.14	110.00	43	1,933	2.22%
2024/12/17	1	109.00	0	0.00	109.00	1	1,945	0.05%
2024/12/16	2	107.00	0	0.00	107.00	2	1,960	0.10%
2024/12/13	0	0.00	154	104.99	105.00	-154	1,943	-7.92%	大賣/鉅額交易
2024/12/12	12	112.88	28	111.59	109.00	-16	1,928	-0.83%
2024/12/11	6	111.50	0	0.00	110.50	6	1,916	0.31%
2024/12/10	85	112.94	106	112.03	112.00	-21	1,915	-1.10%	大賣/
2024/12/09	38	112.61	0	0.00	112.00	38	1,933	1.97%
2024/12/06	28	115.39	12.4	115.18	114.00	15.6	1,936	0.80%
2024/12/05	39	115.44	2	115.25	114.50	37	1,942	1.90%
2024/12/04	31	116.19	0	0.00	117.00	31	1,959	1.58%
2024/12/03	2	115.50	0	0.00	115.50	2	2,012	0.10%
2024/12/02	16	116.03	111	114.70	113.50	-95	2,007	-4.73%	大賣/
2024/11/29	113	116.41	16	115.94	116.50	97	1,984	4.89%	大買/
2024/11/28	33	116.39	144	115.94	117.00	-111	1,995	-5.56%	大賣/鉅額交易
2024/11/27	2	120.50	30	121.63	120.50	-28	2,028	-1.38%
2024/11/26	414	127.45	5	126.70	128.00	409	2,001	20.43%	大買/鉅額交易
2024/11/25	27	126.41	11	126.50	127.00	16	2,016	0.79%
2024/11/22	4	125.50	74	125.36	125.00	-70	2,045	-3.42%
2024/11/21	288	126.47	25	126.00	126.50	263	2,075	12.67%	大買/鉅額交易
2024/11/20	4	124.50	7	126.07	126.00	-3	2,142	-0.14%
2024/11/19	5	125.00	21	123.71	126.50	-16	2,141	-0.75%
2024/11/18	0	0.00	15	122.07	124.00	-15	2,131	-0.70%
2024/11/15	13	121.54	102	122.16	121.50	-89	2,124	-4.19%	大賣/
2024/11/14	0	0.00	82	121.16	121.00	-82	2,127	-3.85%
2024/11/13	2	124.25	102	123.99	124.00	-100	2,123	-4.71%	大賣/
2024/11/12	0	0.00	108	125.19	124.00	-108	2,141	-5.04%	大賣/鉅額交易
2024/11/11	3	129.00	126	127.20	129.00	-123	2,134	-5.76%	大賣/鉅額交易
2024/11/08	240	131.22	6	132.75	129.50	234	2,155	10.86%	大買/鉅額交易
2024/11/07	8	131.31	137	131.36	132.00	-129	2,154	-5.99%	大賣/鉅額交易
2024/11/06	180	124.08	143	124.02	124.50	37	2,153	1.72%	大買/大賣/
2024/11/05	0	0.00	4	126.25	127.50	-4	2,163	-0.18%
2024/11/04	87	125.76	128	126.32	124.50	-41	2,268	-1.81%	大賣/
2024/11/01	83	129.73	490	129.85	131.50	-407	2,305	-17.66%	大賣/鉅額交易
2024/10/30	86	132.73	35	132.49	133.00	51	2,399	2.13%
2024/10/29	36	131.85	59	130.83	130.00	-23	2,432	-0.95%
2024/10/28	1	136.00	0	0.00	136.00	1	2,445	0.04%
2024/10/25	36	136.53	0	0.00	136.00	36	2,545	1.41%
2024/10/24	3	137.67	8	138.75	137.00	-5	2,585	-0.19%
2024/10/23	45	140.53	0	0.00	140.50	45	2,613	1.72%
2024/10/22	5	139.60	7	139.93	140.50	-2	2,631	-0.08%
2024/10/21	1	135.50	4	138.00	138.00	-3	2,608	-0.11%
2024/10/18	0	0.00	1	135.00	133.50	-1	2,654	-0.04%
2024/10/17	3	136.83	0	0.00	136.50	3	2,735	0.11%
2024/10/16	5	136.60	115	135.13	135.50	-110	2,964	-3.71%	大賣/鉅額交易
2024/10/15	0	0.00	43	136.66	137.00	-43	3,038	-1.42%
2024/10/14	0	0.00	3	136.00	136.50	-3	3,100	-0.10%
2024/10/11	1	135.50	13	134.92	134.50	-12	3,255	-0.37%
2024/10/09	15	137.37	8	136.88	135.00	7	3,431	0.20%
2024/10/08	13	137.19	98	137.40	136.50	-85	3,460	-2.46%
2024/10/07	0	0.00	16	140.03	141.50	-16	3,480	-0.46%
2024/10/04	53	138.47	8	138.00	136.50	45	3,481	1.29%
2024/10/01	0	0.00	11	140.86	141.00	-11	3,469	-0.32%
2024/09/27	120	143.34	78	142.93	142.50	42	3,532	1.19%	大買/
2024/09/26	15	140.33	8	139.06	138.50	7	3,541	0.20%
2024/09/25	23	140.52	88	140.44	139.00	-65	3,567	-1.82%
2024/09/24	35	137.86	1	138.50	138.00	34	3,581	0.95%
2024/09/23	13	137.15	24	138.63	140.00	-11	3,650	-0.30%
2024/09/20	426	138.21	120	138.35	137.00	306	3,711	8.24%	大買/大賣/鉅額交易
2024/09/19	15	135.83	43	134.21	135.00	-28	3,769	-0.74%
2024/09/18	4	133.00	62	134.06	133.00	-58	3,834	-1.51%
2024/09/16	21	133.50	22	134.36	133.00	-1	3,879	-0.03%
2024/09/13	10	132.65	1	128.50	134.00	9	3,883	0.23%
2024/09/12	1	128.00	0	0.00	127.50	1	3,913	0.03%
2024/09/11	0	0.00	4	123.00	123.00	-4	3,931	-0.10%
2024/09/10	6	122.50	24	122.52	122.00	-18	3,937	-0.46%
2024/09/09	0	0.00	86	124.06	125.50	-86	3,939	-2.18%
2024/09/06	11	128.32	2	127.50	127.50	9	3,941	0.23%
2024/09/05	6	132.08	1	128.00	128.00	5	3,961	0.13%
2024/09/04	0	0.00	104	131.92	130.00	-104	3,962	-2.62%	大賣/鉅額交易
2024/09/03	0	0.00	28	143.63	142.00	-28	3,926	-0.71%
2024/09/02	2	146.50	8	147.56	146.50	-6	3,941	-0.15%
2024/08/30	159	148.03	0	0.00	147.00	159	4,008	3.97%	大買/鉅額交易
2024/08/29	36	146.50	0	0.00	147.00	36	4,010	0.90%
2024/08/28	1	146.00	0	0.00	145.50	1	4,012	0.02%
2024/08/27	0	0.00	2	147.00	147.00	-2	4,402	-0.05%
2024/08/26	36	150.11	51	149.65	149.00	-15	4,419	-0.34%
2024/08/23	4	147.75	7	146.43	147.00	-3	4,616	-0.06%
2024/08/22	0	0.00	144	150.22	150.50	-144	4,657	-3.09%	大賣/鉅額交易
2024/08/21	25	147.66	35	148.47	147.50	-10	4,591	-0.22%
2024/08/20	29	149.57	2	149.25	148.50	27	4,598	0.59%
2024/08/19	20	147.93	5	147.60	148.00	15	4,629	0.32%
2024/08/16	11	149.00	13	149.12	148.50	-2	4,633	-0.04%
2024/08/15	37	147.30	12	146.79	146.00	25	4,636	0.54%
2024/08/14	114	147.43	0	0.00	148.50	114	4,632	2.46%	大買/鉅額交易
2024/08/13	14	145.79	0	0.00	145.00	14	4,636	0.30%
2024/08/12	12	145.71	14	145.71	147.50	-2	4,658	-0.04%
2024/08/09	114	142.82	0	0.00	141.50	114	4,718	2.42%	大買/鉅額交易
2024/08/08	8	139.38	22	138.20	138.50	-14	4,708	-0.30%
2024/08/07	1	144.50	32	138.52	143.00	-31	4,681	-0.66%
2024/08/06	145	137.45	74	139.96	140.50	71	4,628	1.53%	大買/
2024/08/05	11	140.50	8	141.75	140.50	3	4,505	0.07%
2024/08/02	1	163.00	98	160.41	156.00	-97	4,442	-2.18%
2024/08/01	32	170.61	1	170.50	169.50	31	4,339	0.71%
2024/07/31	18	167.08	1	166.00	166.00	17	4,324	0.39%
2024/07/30	5	172.80	166	167.51	170.00	-161	4,299	-3.74%	大賣/鉅額交易
2024/07/29	38	176.71	12	173.79	173.50	26	4,210	0.62%
2024/07/26	0	0.00	7	176.29	178.00	-7	4,172	-0.17%
2024/07/23	7	182.43	20	181.60	181.50	-13	4,140	-0.31%
2024/07/22	9	177.44	20	178.55	176.50	-11	4,128	-0.27%
2024/07/19	5	183.00	147	185.27	183.00	-142	4,112	-3.45%	大賣/鉅額交易
2024/07/18	15	191.87	3	192.50	191.00	12	4,196	0.29%
2024/07/17	61	195.29	6	194.08	195.50	55	4,227	1.30%
2024/07/16	0	0.00	5	184.40	183.50	-5	4,060	-0.12%
2024/07/15	0	0.00	6	187.50	187.50	-6	4,053	-0.15%
2024/07/12	2	186.50	9	188.89	189.00	-7	4,033	-0.17%
2024/07/11	0	0.00	16	184.84	186.50	-16	3,931	-0.41%
2024/07/10	0	0.00	12	178.13	176.50	-12	3,790	-0.32%
2024/07/09	0	0.00	15	180.00	179.00	-15	3,798	-0.39%
2024/07/08	8	183.69	19	183.97	184.00	-11	3,766	-0.29%
2024/07/05	0	0.00	36	183.89	183.50	-36	3,769	-0.96%
2024/07/04	18	183.39	28	183.77	183.50	-10	3,772	-0.27%
2024/07/03	12	182.29	42	182.23	181.00	-30	3,758	-0.80%
2024/07/02	174	179.91	101	180.33	178.50	73	3,730	1.96%	大買/大賣/
2024/07/01	0	0.00	68	183.37	182.50	-68	3,712	-1.83%
2024/06/28	316	186.91	70	187.29	186.00	246	3,695	6.66%	大買/鉅額交易
2024/06/27	125	186.50	91	188.17	186.50	34	3,723	0.91%	大買/
2024/06/26	172	188.00	36	188.32	188.00	136	3,665	3.71%	大買/鉅額交易
2024/06/25	23	188.09	34	186.53	187.00	-11	3,625	-0.30%
2024/06/24	172	191.53	8	193.25	191.50	164	3,537	4.64%	大買/鉅額交易
2024/06/21	32	197.00	399	196.50	196.50	-367	3,462	-10.60%	大賣/鉅額交易
2024/06/20	35	199.50	2	199.50	199.50	33	3,398	0.97%
2024/06/19	41	199.18	0	0.00	198.50	41	3,391	1.21%
2024/06/18	84	196.73	0	0.00	196.50	84	3,350	2.51%
2024/06/17	0	0.00	13	195.69	195.50	-13	3,359	-0.39%
2024/06/14	0	0.00	2	194.00	194.00	-2	3,378	-0.06%
2024/06/11	1	191.00	6	192.67	191.00	-5	3,377	-0.15%
2024/06/07	0	0.00	9	193.00	194.50	-9	3,371	-0.27%
2024/06/06	1	190.00	1	192.00	189.50	0	3,358	0.00%
2024/06/05	0	0.00	2	191.00	191.00	-2	3,350	-0.06%
2024/06/04	1	197.00	5	196.50	197.00	-4	3,341	-0.12%
2024/06/03	24	197.56	77	199.19	197.00	-53	3,348	-1.58%
2024/05/31	13	196.04	1,288.7	197.41	195.50	-1,275.7	3,320	-38.42%	大賣/鉅額交易
2024/05/30	0	0.00	56	203.74	202.50	-56	2,957	-1.89%
2024/05/29	79	207.27	49	207.19	207.00	30	2,959	1.01%
2024/05/28	71	193.96	0	0.00	202.00	71	2,753	2.58%
2024/05/27	0.8	186.50	4	186.25	188.50	-3.2	2,731	-0.12%
2024/05/24	1	187.50	16	186.81	186.00	-15	2,812	-0.53%
2024/05/23	2	189.00	48	188.91	189.00	-46	2,818	-1.63%
2024/05/22	35	186.89	2	187.50	188.00	33	2,806	1.18%
2024/05/21	5	184.10	45	184.67	183.50	-40	2,836	-1.41%
2024/05/20	16	188.34	5	187.30	187.00	11	2,844	0.39%
2024/05/17	56	190.23	173.5	190.63	190.00	-117.5	2,858	-4.11%	大賣/鉅額交易
2024/05/16	136	192.63	2	191.50	193.50	134	2,900	4.62%	大買/鉅額交易
2024/05/15	49	190.16	35	187.61	191.00	14	2,889	0.48%
2024/05/14	3	189.67	0	0.00	190.00	3	2,847	0.11%
2024/05/13	10	190.10	0	0.00	190.50	10	2,844	0.35%