廣積 (8050)-花旗環球券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.6
漲跌
▲0.7
漲幅
+0.87%
成交量
1,233張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13	81.60	0	0.00	81.60	13	1,953	0.67%
2024/05/08	0	0.00	2	81.70	81.70	-2	1,959	-0.10%
2024/05/07	0	0.00	5	81.50	81.90	-5	1,995	-0.25%
2024/05/03	0	0.00	30	82.22	81.90	-30	2,076	-1.44%
2024/05/02	0	0.00	6	82.27	82.90	-6	2,107	-0.28%
2024/04/30	0	0.00	7	82.94	82.70	-7	2,247	-0.31%
2024/04/12	0	0.00	3	81.93	81.50	-3	2,604	-0.12%
2024/04/10	0	0.00	4	82.95	82.60	-4	2,590	-0.15%
2024/03/29	0	0.00	4	83.85	84.00	-4	2,736	-0.15%
2024/02/15	0	0.00	4	84.65	84.40	-4	2,107	-0.19%
2024/01/05	15	79.11	0	0.00	79.10	15	1,683	0.89%
2023/12/26	13	78.18	2	77.50	78.80	11	1,785	0.62%
2023/12/25	196	78.28	0	0.00	78.10	196	1,764	11.11%	大買/鉅額交易
2023/12/22	39	80.82	0	0.00	80.70	39	1,698	2.30%
2023/12/21	32	82.31	0	0.00	82.10	32	1,697	1.88%
2023/12/20	1	82.50	1	82.60	82.50	0	1,703	0.00%
2023/12/19	27	82.73	11	82.74	82.90	16	1,745	0.92%
2023/12/15	0	0.00	69	83.58	83.60	-69	1,890	-3.65%
2023/12/14	0	0.00	39	83.25	83.10	-39	1,919	-2.03%
2023/12/13	0	0.00	56	83.19	82.90	-56	1,965	-2.85%
2023/12/12	0	0.00	31	84.28	83.40	-31	2,052	-1.51%
2023/12/07	0	0.00	44	84.18	83.80	-44	2,219	-1.98%
2023/12/06	0	0.00	68	84.75	84.40	-68	2,376	-2.86%
2023/11/30	4	86.20	4	86.20	86.20	0	3,356	0.00%
2023/10/23	0	0.00	1	81.80	80.80	-1	7,218	-0.01%
2023/10/20	0	0.00	1	80.70	81.10	-1	7,389	-0.01%
2023/10/19	0	0.00	166	81.55	82.00	-166	7,546	-2.20%	大賣/鉅額交易
2023/10/18	0	0.00	510.6	82.61	81.70	-510.6	7,609	-6.71%	大賣/鉅額交易
2023/10/17	0	0.00	2	85.60	84.40	-2	7,716	-0.03%
2023/10/13	0	0.00	2	89.45	88.20	-2	8,133	-0.02%
2023/10/12	0	0.00	2	87.10	88.50	-2	8,441	-0.02%
2023/10/11	0	0.00	3	91.80	89.20	-3	8,768	-0.03%
2023/10/06	0	0.00	4	93.73	92.80	-4	9,005	-0.04%
2023/10/04	17	93.20	0	0.00	93.20	17	9,108	0.19%
2023/09/27	0	0.00	12	93.52	93.30	-12	9,794	-0.12%
2023/09/26	0	0.00	1	95.80	93.20	-1	10,167	-0.01%
2023/09/25	0	0.00	1	94.40	95.00	-1	10,646	-0.01%
2023/09/22	0	0.00	7	94.37	94.40	-7	11,374	-0.06%
2023/09/21	0	0.00	4	94.45	93.40	-4	11,352	-0.04%
2023/09/20	0	0.00	6	98.10	96.50	-6	11,292	-0.05%
2023/09/19	0	0.00	4	99.78	99.00	-4	11,227	-0.04%
2023/09/18	0	0.00	5	100.10	99.00	-5	11,215	-0.04%
2023/09/15	0	0.00	9	102.22	101.00	-9	11,185	-0.08%
2023/09/14	0	0.00	8	104.81	104.50	-8	11,113	-0.07%
2023/09/13	0	0.00	8	103.06	104.50	-8	11,086	-0.07%
2023/09/11	48	103.50	0	0.00	103.50	48	11,186	0.43%
2023/09/08	0	0.00	44	107.32	107.00	-44	11,341	-0.39%
2023/09/06	39	105.50	0	0.00	105.50	39	10,856	0.36%
2023/09/04	0	0.00	1	100.00	101.00	-1	10,625	-0.01%
2023/09/01	0	0.00	20	100.06	99.90	-20	10,608	-0.19%
2023/08/30	21	100.50	0	0.00	100.50	21	10,480	0.20%
2023/08/29	0	0.00	16	100.92	101.50	-16	10,457	-0.15%
2023/08/28	0	0.00	4	97.73	96.70	-4	10,400	-0.04%
2023/08/24	20	100.50	0	0.00	100.50	20	10,335	0.19%
2023/07/03	0	0.00	215	91.79	98.10	-215	4,404	-4.88%	大賣/鉅額交易
2023/06/30	0	0.00	561	94.70	89.20	-561	4,118	-13.62%	大賣/鉅額交易
2023/06/16	0	0.00	14	85.90	85.60	-14	3,939	-0.36%
2023/06/15	0	0.00	9	87.08	87.40	-9	3,879	-0.23%
2023/06/05	188	81.72	0	0.00	81.90	188	3,584	5.24%	大買/鉅額交易
2023/05/16	0	0.00	197	78.21	78.70	-197	4,602	-4.28%	大賣/鉅額交易
2023/05/12	23	78.75	0	0.00	79.00	23	4,679	0.49%
2023/05/02	60	77.12	0	0.00	77.20	60	5,140	1.17%
2023/04/27	124	74.38	0	0.00	74.40	124	5,178	2.39%	大買/鉅額交易
2023/01/13	0	0.00	273	72.02	71.60	-273	7,207	-3.79%	大賣/鉅額交易
2022/12/21	186	82.18	0	0.00	80.70	186	7,477	2.49%	大買/鉅額交易
2022/11/23	2	74.70	0	0.00	74.00	2	6,895	0.03%
2022/11/18	0	0.00	2	76.90	76.10	-2	7,187	-0.03%
2022/11/08	165	72.03	0	0.00	72.00	165	6,890	2.39%	大買/鉅額交易
2022/11/04	0	0.00	17	70.32	71.00	-17	6,930	-0.25%
2022/11/02	0	0.00	5	68.18	69.30	-5	6,782	-0.07%
2022/11/01	0	0.00	125	67.45	68.00	-125	6,767	-1.85%	大賣/鉅額交易
2022/10/28	0	0.00	17	63.46	63.80	-17	6,970	-0.24%
2022/10/21	0	0.00	57	61.46	60.80	-57	7,598	-0.75%
2022/10/17	0	0.00	29	59.82	61.00	-29	7,684	-0.38%
2022/10/14	0	0.00	36	62.17	61.30	-36	7,590	-0.47%
2022/10/13	112	67.49	0	0.00	63.70	112	7,629	1.47%	大買/鉅額交易
2022/10/12	44	70.37	0	0.00	70.50	44	7,565	0.58%
2022/10/05	6	69.28	0	0.00	68.60	6	7,823	0.08%
2022/09/23	0	0.00	100	72.55	72.00	-100	8,838	-1.13%
2022/09/06	503	79.81	0	0.00	79.90	503	8,439	5.96%	大買/鉅額交易
2022/08/29	0	0.00	200	75.04	74.90	-200	7,756	-2.58%	大賣/鉅額交易
2022/08/08	0	0.00	110	67.90	68.50	-110	6,004	-1.83%	大賣/鉅額交易
2022/07/20	0	0.00	80	63.91	64.40	-80	4,264	-1.88%
2022/07/15	0	0.00	113	60.55	59.80	-113	3,874	-2.92%	大賣/鉅額交易
2022/05/25	14	48.75	0	0.00	49.00	14	944	1.48%
2022/05/10	13	49.77	0	0.00	49.70	13	865	1.50%
2022/04/27	46	47.87	0	0.00	47.80	46	723	6.36%
2022/04/19	12	48.57	0	0.00	48.70	12	496	2.42%
2022/04/12	17	47.77	0	0.00	48.85	17	432	3.93%
2022/04/08	22	47.97	0	0.00	47.70	22	376	5.85%
2022/04/06	22	48.40	0	0.00	48.30	22	335	6.55%
2022/03/30	9	43.41	0	0.00	43.55	9	214	4.19%
2022/03/24	12	42.15	16	42.10	43.00	-4	213	-1.88%
2022/03/18	8	40.45	0	0.00	40.55	8	199	4.01%
2022/03/17	8	40.38	0	0.00	40.40	8	201	3.96%
2021/10/21	0	0.00	11	39.21	39.25	-11	224	-4.90%
2021/10/05	0	0.00	9	39.37	39.55	-9	231	-3.89%
2021/08/23	10	34.81	0	0.00	35.05	10	248	4.03%
2021/07/19	0	0.00	9	40.64	40.95	-9	463	-1.94%
2021/04/26	0	0.00	25	40.40	41.20	-25	283	-8.83%
2021/04/12	0	0.00	15	39.92	39.80	-15	242	-6.19%
2021/03/30	0	0.00	14	37.39	37.45	-14	206	-6.79%
2021/03/26	9	36.99	0	0.00	37.00	9	203	4.42%
2021/03/25	0	0.00	19	36.92	36.95	-19	200	-9.46%
2021/03/23	0	0.00	17	37.49	37.45	-17	192	-8.85%
2021/03/17	0	0.00	9	36.81	36.65	-9	183	-4.91%
2021/02/23	0	0.00	8	37.35	37.45	-8	184	-4.34%
2021/01/27	10	35.73	0	0.00	35.90	10	173	5.77%
2020/12/16	0	0.00	10	38.09	38.00	-10	156	-6.39%
2020/12/03	15	39.71	0	0.00	39.65	15	178	8.41%
2020/11/16	6	39.70	0	0.00	40.20	6	410	1.46%
2020/09/29	0	0.00	9	40.64	40.70	-9	534	-1.68%
2020/09/28	0	0.00	8	40.24	40.55	-8	538	-1.49%
2020/03/27	11	33.73	0	0.00	33.40	11	271	4.05%
2020/03/25	0	0.00	18	32.61	32.70	-18	271	-6.62%
2020/03/18	0	0.00	12	34.26	34.20	-12	267	-4.48%
2020/03/10	0	0.00	19	42.92	43.30	-19	260	-7.30%
2020/03/09	0	0.00	14	43.65	43.60	-14	258	-5.42%
2020/02/19	0	0.00	8	44.86	44.85	-8	247	-3.23%
2020/02/17	0	0.00	10	44.90	44.75	-10	243	-4.10%
2020/02/14	0	0.00	10	45.08	45.00	-10	249	-4.01%
2020/02/07	0	0.00	13	44.98	44.90	-13	237	-5.47%
2020/02/06	0	0.00	8	44.83	44.90	-8	233	-3.43%
2020/01/17	0	0.00	9	44.71	44.75	-9	208	-4.32%
2020/01/16	0	0.00	14.3	44.74	44.55	-14.3	210	-6.79%
2020/01/08	0	0.00	7	45.10	44.85	-7	221	-3.17%
2020/01/07	0	0.00	14	45.00	45.10	-14	219	-6.38%
2019/12/30	0	0.00	8	43.78	43.85	-8	205	-3.89%
2019/12/24	0	0.00	39	44.59	44.40	-39	203	-19.13%
2019/12/23	0	0.00	86	44.70	44.80	-86	201	-42.61%
2019/12/20	0	0.00	46	44.60	44.60	-46	198	-23.15%
2019/12/19	0	0.00	39	44.73	44.60	-39	198	-19.63%
2019/12/13	0	0.00	13	45.07	44.90	-13	195	-6.65%
2019/12/09	0	0.00	8	45.27	45.20	-8	185	-4.30%
2019/12/06	0	0.00	10	45.10	45.10	-10	185	-5.39%
2019/12/02	0	0.00	9	45.22	45.05	-9	179	-5.00%
2019/11/28	0	0.00	9	45.53	45.70	-9	179	-5.03%
2019/11/21	0	0.00	8	45.11	45.15	-8	178	-4.47%
2019/03/11	11	39.95	0	0.00	39.90	11	128	8.55%
2019/03/04	11	40.25	0	0.00	40.30	11	131	8.39%
2019/02/21	0	0.00	15	41.41	41.45	-15	131	-11.42%
2019/02/20	8	41.31	0	0.00	41.50	8	132	6.03%
2019/02/18	8	41.14	0	0.00	41.05	8	135	5.92%
2019/02/11	0	0.00	10	40.28	40.40	-10	138	-7.20%
2019/01/02	17	39.26	0	0.00	39.25	17	151	11.21%
2018/12/04	0	0.00	18	38.28	39.00	-18	150	-11.99%
2018/11/07	0	0.00	12	34.60	34.40	-12	149	-8.03%
2018/11/06	0	0.00	6.3	34.48	34.65	-6.3	152	-4.17%
2018/10/25	0	0.00	11	32.15	32.00	-11	154	-7.12%
2018/10/12	0	0.00	13	33.95	34.50	-13	166	-7.80%
2018/09/18	0	0.00	8	40.97	40.80	-8	205	-3.89%
2018/09/11	0	0.00	16	40.28	40.50	-16	264	-6.05%
2018/03/16	13	47.87	0	0.00	47.70	13	192	6.74%
2018/03/01	4	46.09	0	0.00	46.25	4	216	1.85%
2018/02/02	6	49.52	0	0.00	49.55	6	242	2.48%
2018/01/23	2	49.45	0	0.00	49.45	2	263	0.76%
2018/01/22	4	49.51	0	0.00	49.35	4	265	1.51%