陞泰 (8072)-花旗環球券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
25.75
漲跌
▼0.60
漲幅
-2.28%
成交量
90張
產業
上市電子通路類股▼2.00%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	26.30	26.30	-1	227	-0.44%
2024/04/08	1	26.85	0	0.00	26.85	1	223	0.45%
2024/03/26	0	0.00	1	27.10	27.10	-1	222	-0.45%
2024/03/20	0	0.00	5	27.47	27.15	-5	221	-2.25%
2024/03/19	0	0.00	2	27.45	27.40	-2	221	-0.90%
2024/03/11	0	0.00	1	27.50	27.50	-1	218	-0.46%
2024/03/08	0	0.00	1	27.30	27.30	-1	215	-0.46%
2024/02/05	1	26.90	0	0.00	26.90	1	134	0.74%
2024/02/01	1	27.35	0	0.00	27.20	1	133	0.75%
2024/01/31	0	0.00	1	26.95	26.95	-1	127	-0.79%
2024/01/19	0	0.00	2	25.40	25.60	-2	85	-2.33%
2024/01/17	0	0.00	8	25.86	25.55	-8	84	-9.46%
2024/01/16	0	0.00	8	26.34	26.50	-8	79	-10.10%
2024/01/15	0	0.00	3	26.75	26.75	-3	77	-3.86%
2023/12/28	4	27.20	0	0.00	27.20	4	75	5.30%
2023/12/27	1	27.15	0	0.00	27.15	1	74	1.34%
2023/12/26	2	27.25	0	0.00	27.25	2	74	2.68%
2023/12/21	0	0.00	1	27.10	27.10	-1	74	-1.34%
2023/12/15	2	27.20	0	0.00	27.20	2	71	2.80%
2023/12/14	2	27.10	0	0.00	27.10	2	71	2.81%
2023/12/12	4	27.25	0	0.00	27.25	4	74	5.38%
2023/12/08	2	27.15	0	0.00	27.15	2	76	2.62%
2023/12/07	4	27.55	0	0.00	27.55	4	71	5.57%
2023/11/28	2	27.30	0	0.00	27.25	2	68	2.91%
2023/11/16	5	26.81	0	0.00	26.70	5	58	8.50%
2023/11/15	2	26.60	0	0.00	26.75	2	59	3.38%
2023/11/09	1	26.95	0	0.00	26.95	1	58	1.71%
2023/10/26	0	0.00	2	26.48	26.30	-2	69	-2.86%
2023/10/20	0	0.00	1	26.75	26.55	-1	73	-1.35%
2023/10/12	4	26.83	0	0.00	26.85	4	95	4.19%
2023/08/02	0	0.00	2	26.95	26.25	-2	395	-0.51%
2023/07/27	1	27.05	0	0.00	27.05	1	429	0.23%
2023/07/25	1	26.95	0	0.00	26.95	1	431	0.23%
2023/07/24	0	0.00	2	27.18	26.90	-2	430	-0.47%
2023/07/21	0	0.00	5	27.44	27.45	-5	429	-1.16%
2023/07/20	0	0.00	1	26.90	26.90	-1	429	-0.23%
2023/07/19	0	0.00	3	26.72	26.45	-3	428	-0.70%
2023/07/18	0	0.00	1	26.75	26.50	-1	430	-0.23%
2023/06/27	2	29.35	0	0.00	29.35	2	367	0.54%
2023/06/26	2	30.30	1	29.95	30.30	1	338	0.30%
2023/06/15	2	28.40	0	0.00	28.40	2	305	0.66%
2023/06/13	2	27.75	0	0.00	27.80	2	282	0.71%
2023/06/09	1	27.35	0	0.00	27.35	1	278	0.36%
2023/06/08	0	0.00	1	27.45	27.45	-1	281	-0.36%
2023/06/07	1	27.75	0	0.00	27.75	1	284	0.35%
2023/06/06	4	27.90	0	0.00	27.80	4	291	1.37%
2023/05/17	0	0.00	1	27.60	27.60	-1	356	-0.28%
2023/04/20	0	0.00	1	27.20	27.20	-1	348	-0.29%
2023/04/14	1	28.25	0	0.00	28.25	1	337	0.30%
2023/03/23	1	27.15	0	0.00	27.25	1	300	0.33%
2023/03/06	0	0.00	1	28.80	28.80	-1	746	-0.13%
2023/02/13	0	0.00	4	27.23	27.30	-4	1,307	-0.31%
2023/02/10	0	0.00	2	28.45	27.30	-2	1,310	-0.15%
2023/02/03	2	27.30	0	0.00	27.30	2	1,292	0.15%
2023/01/31	2	26.23	0	0.00	26.50	2	1,281	0.16%
2023/01/30	1	25.60	3	25.90	25.90	-2	1,278	-0.16%
2023/01/09	4	26.08	0	0.00	26.25	4	1,273	0.31%
2023/01/06	1	25.75	0	0.00	25.80	1	1,270	0.08%
2022/12/19	0	0.00	2	27.25	27.15	-2	1,256	-0.16%
2022/12/16	0	0.00	4	27.50	27.45	-4	1,253	-0.32%
2022/12/15	0	0.00	3	28.43	28.30	-3	1,249	-0.24%
2022/12/14	1	28.75	0	0.00	28.55	1	1,245	0.08%
2022/12/13	1	28.15	0	0.00	28.15	1	1,239	0.08%
2022/12/09	1	29.50	1	29.30	29.30	0	1,240	0.00%
2022/12/08	1	30.00	4	29.69	30.00	-3	1,252	-0.24%
2022/12/07	1	29.80	4	30.54	29.80	-3	1,241	-0.24%
2022/12/06	2	30.80	4	30.96	30.80	-2	1,216	-0.16%
2022/12/05	2	32.95	0	0.00	32.60	2	1,192	0.17%
2022/11/30	8	31.24	1	31.40	31.40	7	945	0.74%
2022/11/28	2	31.50	8	31.94	31.50	-6	893	-0.67%
2022/11/25	7	32.47	0	0.00	31.00	7	822	0.85%
2022/11/24	3	32.62	0	0.00	32.20	3	773	0.39%
2022/11/22	71	33.28	70	33.30	33.50	1	571	0.18%
2022/11/18	8	30.77	9	29.27	30.60	-1	403	-0.25%
2022/11/16	0	0.00	8	26.24	26.20	-8	365	-2.19%
2022/11/15	0	0.00	1	28.00	26.60	-1	366	-0.27%
2022/11/09	1	28.00	0	0.00	28.05	1	379	0.26%
2022/11/04	1	24.75	0	0.00	24.70	1	341	0.29%
2022/11/01	1	23.60	0	0.00	24.00	1	328	0.30%
2022/10/28	1	22.80	0	0.00	22.35	1	324	0.31%
2022/10/27	3	22.93	0	0.00	23.00	3	324	0.93%
2022/10/26	0	0.00	1	22.45	22.45	-1	325	-0.31%
2022/10/25	1	22.50	0	0.00	22.50	1	324	0.31%
2022/10/24	4	22.78	0	0.00	22.70	4	324	1.23%
2022/10/18	0	0.00	1	22.65	22.65	-1	318	-0.31%
2022/10/14	1	22.30	0	0.00	22.45	1	314	0.32%
2022/10/13	0	0.00	1	21.85	21.55	-1	314	-0.32%
2022/10/05	0	0.00	2	23.48	23.60	-2	305	-0.65%
2022/10/04	1	23.35	0	0.00	23.35	1	304	0.33%
2022/09/30	1	22.50	0	0.00	22.95	1	303	0.33%
2022/09/28	1	22.35	0	0.00	22.20	1	299	0.33%
2022/09/14	0	0.00	1	26.50	26.95	-1	222	-0.45%
2022/08/31	1	25.80	0	0.00	25.65	1	204	0.49%
2022/08/09	0	0.00	1	22.70	22.70	-1	44	-2.26%
2022/08/05	1	22.50	0	0.00	22.45	1	44	2.25%
2022/07/22	0	0.00	3	22.78	22.75	-3	42	-7.11%
2022/07/20	0	0.00	1	22.80	22.65	-1	42	-2.37%
2022/07/18	0	0.00	3	22.48	22.50	-3	42	-7.07%
2022/07/15	0	0.00	3	22.45	22.45	-3	42	-7.03%
2022/07/14	0	0.00	1	22.35	22.60	-1	42	-2.35%
2022/07/11	0	0.00	2	22.75	22.75	-2	40	-4.90%
2022/07/08	0	0.00	1	23.10	23.00	-1	40	-2.45%
2022/07/06	0	0.00	1	23.15	23.15	-1	39	-2.51%
2022/07/01	0	0.00	3	23.60	23.60	-3	38	-7.85%
2022/06/29	2	24.00	0	0.00	24.00	2	37	5.27%
2022/06/27	6	24.20	0	0.00	24.25	6	38	15.72%
2022/06/23	2	23.50	0	0.00	23.50	2	38	5.26%
2022/06/22	1	23.90	0	0.00	23.55	1	37	2.64%
2022/06/21	6	23.77	0	0.00	23.80	6	37	16.01%
2022/06/14	0	0.00	1	23.75	23.75	-1	35	-2.83%
2022/06/13	0	0.00	2	23.85	24.00	-2	34	-5.76%
2022/06/08	0	0.00	1	24.15	24.15	-1	35	-2.79%
2022/06/07	0	0.00	1	24.25	24.25	-1	35	-2.78%
2022/05/18	0	0.00	1	23.75	23.75	-1	22	-4.53%
2022/05/11	1	23.50	0	0.00	23.50	1	23	4.26%
2022/05/03	1	23.85	0	0.00	23.85	1	26	3.75%
2022/04/27	1	23.75	0	0.00	23.65	1	27	3.62%
2022/04/25	0	0.00	2	23.90	23.90	-2	33	-5.92%
2022/04/22	0	0.00	2	23.90	23.90	-2	33	-5.91%
2022/04/20	0	0.00	2	24.15	24.15	-2	33	-5.92%
2022/04/18	0	0.00	3	24.05	24.05	-3	34	-8.66%
2022/04/13	2	24.03	0	0.00	24.15	2	36	5.43%
2022/04/11	0	0.00	3	24.05	24.05	-3	37	-8.10%
2022/04/08	2	24.30	0	0.00	24.30	2	37	5.28%
2022/04/07	3	24.25	0	0.00	24.25	3	38	7.73%
2022/04/01	0	0.00	3	24.10	24.10	-3	42	-7.05%
2022/03/30	4	24.20	0	0.00	24.20	4	63	6.27%
2022/03/28	0	0.00	2	23.90	23.90	-2	64	-3.11%
2022/03/25	0	0.00	2	24.15	24.15	-2	64	-3.11%
2022/03/24	0	0.00	2	24.15	24.15	-2	64	-3.12%
2022/03/17	4	24.13	0	0.00	24.15	4	65	6.10%
2022/03/11	0	0.00	1	24.20	24.20	-1	65	-1.54%
2022/03/07	0	0.00	4	24.25	24.25	-4	64	-6.22%
2022/03/04	1	24.50	0	0.00	24.50	1	63	1.58%
2022/03/02	2	24.65	0	0.00	24.55	2	63	3.16%
2022/03/01	1	24.55	0	0.00	24.50	1	63	1.58%
2022/02/23	0	0.00	1	24.95	24.95	-1	62	-1.61%
2022/02/17	1	25.25	0	0.00	25.00	1	64	1.56%
2022/02/16	0	0.00	2	24.95	24.95	-2	63	-3.14%
2022/02/14	0	0.00	1	24.65	24.65	-1	63	-1.57%
2022/02/11	0	0.00	1	24.90	24.90	-1	63	-1.57%
2022/01/25	0	0.00	1	24.65	24.45	-1	61	-1.63%
2022/01/21	0	0.00	2	25.35	25.35	-2	61	-3.27%
2022/01/19	0	0.00	1	25.80	25.80	-1	60	-1.65%
2022/01/14	0	0.00	1	25.60	25.60	-1	55	-1.80%
2022/01/06	0	0.00	1	26.35	26.35	-1	54	-1.84%
2022/01/05	0	0.00	1	27.15	27.00	-1	53	-1.87%
2021/12/29	1	27.45	0	0.00	27.25	1	51	1.94%
2021/12/28	4	27.13	0	0.00	27.25	4	49	8.02%
2021/12/27	4	27.45	1	27.50	27.15	3	48	6.20%
2021/12/07	0	0.00	1	23.70	23.70	-1	23	-4.19%
2021/11/15	1	23.85	0	0.00	23.85	1	27	3.69%
2021/11/03	0	0.00	1	23.55	23.55	-1	26	-3.71%
2021/11/01	1	23.65	0	0.00	23.65	1	27	3.68%
2021/10/27	4	23.45	0	0.00	23.45	4	27	14.63%
2021/10/26	2	23.30	0	0.00	23.30	2	27	7.28%
2021/10/21	1	23.40	0	0.00	23.25	1	27	3.58%
2021/10/20	2	23.50	0	0.00	23.50	2	28	7.01%
2021/10/18	1	23.40	0	0.00	23.40	1	29	3.41%
2021/10/14	1	23.35	0	0.00	23.35	1	29	3.41%
2021/10/13	1	23.25	0	0.00	23.25	1	29	3.35%
2021/10/01	0	0.00	1	23.55	23.55	-1	33	-2.96%
2021/09/29	0	0.00	1	23.85	23.80	-1	35	-2.85%
2021/09/27	0	0.00	1	23.45	23.45	-1	36	-2.75%
2021/09/22	0	0.00	2	23.40	23.40	-2	37	-5.38%
2021/09/03	5	23.93	0	0.00	24.00	5	40	12.29%
2021/09/01	1	24.15	0	0.00	24.05	1	40	2.48%
2021/08/16	0	0.00	1	24.05	24.05	-1	38	-2.59%
2021/07/27	1	25.60	0	0.00	25.55	1	58	1.70%
2021/07/22	1	25.40	0	0.00	25.35	1	67	1.49%
2021/07/08	0	0.00	1	25.15	25.30	-1	87	-1.14%
2021/07/07	0	0.00	1	25.05	25.25	-1	91	-1.10%
2021/07/02	0	0.00	2	24.65	24.85	-2	97	-2.05%
2021/06/28	1	25.00	0	0.00	25.00	1	98	1.01%
2021/05/14	0	0.00	4	25.29	25.05	-4	111	-3.60%
2021/05/13	0	0.00	3	25.22	24.95	-3	110	-2.72%
2021/05/07	0	0.00	1	28.80	28.80	-1	102	-0.98%
2021/04/28	2	30.28	0	0.00	30.30	2	91	2.18%
2021/04/27	1	29.85	0	0.00	29.70	1	90	1.11%
2021/04/23	1	29.50	0	0.00	29.45	1	89	1.12%
2021/04/15	0	0.00	3	30.60	30.60	-3	110	-2.72%
2021/03/19	0	0.00	3	28.47	28.50	-3	95	-3.14%
2021/03/11	2	28.45	0	0.00	28.50	2	104	1.92%
2021/03/09	1	29.20	1	29.15	29.15	0	104	0.00%
2021/03/04	3	29.35	0	0.00	29.35	3	107	2.80%
2021/03/03	0	0.00	2	29.50	29.50	-2	108	-1.85%
2021/03/02	0	0.00	5	29.20	29.20	-5	108	-4.59%
2021/02/26	0	0.00	4	29.64	29.50	-4	110	-3.63%
2021/02/24	2	29.95	0	0.00	29.95	2	112	1.77%
2021/02/23	4	30.06	0	0.00	30.50	4	111	3.57%
2021/02/19	0	0.00	1	28.60	28.50	-1	109	-0.92%
2021/02/04	0	0.00	3	27.87	28.00	-3	117	-2.55%
2021/02/03	0	0.00	2	27.60	27.80	-2	117	-1.70%
2021/02/02	0	0.00	2	27.60	27.60	-2	117	-1.70%
2021/02/01	0	0.00	5	27.50	27.50	-5	120	-4.16%
2021/01/29	0	0.00	2	27.75	27.55	-2	120	-1.66%
2021/01/22	1	28.15	0	0.00	28.15	1	121	0.83%
2021/01/20	0	0.00	6	28.71	28.35	-6	122	-4.88%
2021/01/18	0	0.00	1	28.75	28.70	-1	121	-0.82%
2021/01/12	0	0.00	5	29.31	30.45	-5	104	-4.80%
2020/12/31	2	29.03	0	0.00	29.00	2	99	2.00%
2020/12/30	1	29.10	0	0.00	29.20	1	100	0.99%
2020/12/29	3	28.60	0	0.00	28.60	3	102	2.94%
2020/12/28	5	28.48	0	0.00	28.55	5	105	4.74%
2020/12/25	1	28.35	0	0.00	28.35	1	105	0.95%
2020/12/24	7	28.23	0	0.00	28.25	7	107	6.53%
2020/12/21	0	0.00	1	27.65	27.85	-1	122	-0.82%
2020/12/16	1	28.25	0	0.00	28.20	1	162	0.61%
2020/12/11	0	0.00	1	28.90	28.90	-1	264	-0.38%
2020/12/04	1	27.40	0	0.00	27.30	1	314	0.32%
2020/11/27	2	27.85	0	0.00	27.85	2	319	0.63%
2020/11/26	2	27.80	0	0.00	27.90	2	318	0.63%
2020/11/23	1	28.85	0	0.00	28.45	1	316	0.32%
2020/11/16	2	27.43	0	0.00	27.30	2	316	0.63%
2020/11/04	0	0.00	1	29.80	29.50	-1	323	-0.31%
2020/11/03	2	29.73	0	0.00	29.65	2	327	0.61%
2020/11/02	2	29.53	0	0.00	29.50	2	331	0.60%
2020/10/30	0	0.00	2	29.65	29.65	-2	333	-0.60%
2020/09/25	0	0.00	1	31.20	30.45	-1	436	-0.23%
2020/09/24	0	0.00	7	31.01	30.85	-7	432	-1.62%
2020/09/23	0	0.00	4	32.11	31.50	-4	428	-0.93%
2020/09/22	2	32.60	0	0.00	32.00	2	425	0.47%
2020/09/21	9	36.06	0	0.00	34.10	9	412	2.18%
2020/09/02	0	0.00	1	28.30	28.00	-1	386	-0.26%
2020/08/25	0	0.00	1	28.50	29.10	-1	392	-0.25%
2020/08/20	0	0.00	2	28.95	27.90	-2	392	-0.51%
2020/08/19	7	30.00	0	0.00	30.00	7	389	1.80%
2020/08/18	1	30.40	0	0.00	30.40	1	387	0.26%
2020/08/17	1	30.55	0	0.00	30.30	1	386	0.26%
2020/08/12	0	0.00	1	29.45	29.45	-1	383	-0.26%
2020/08/07	0	0.00	1	30.10	29.05	-1	371	-0.27%
2020/08/06	0	0.00	1	29.70	30.00	-1	368	-0.27%
2020/08/05	0	0.00	1	29.20	30.80	-1	368	-0.27%
2020/08/04	0	0.00	2	29.05	29.05	-2	369	-0.54%
2020/08/03	0	0.00	2	28.90	28.80	-2	369	-0.54%
2020/07/31	3	28.68	0	0.00	28.50	3	367	0.82%
2020/07/30	0	0.00	2	28.53	28.65	-2	366	-0.55%
2020/07/24	0	0.00	1	30.60	30.55	-1	355	-0.28%
2020/07/06	1	28.15	0	0.00	28.20	1	247	0.40%
2020/07/01	0	0.00	1	28.10	27.10	-1	243	-0.41%
2020/06/24	2	28.98	0	0.00	28.75	2	236	0.85%
2020/06/23	2	28.38	0	0.00	28.20	2	233	0.86%
2020/06/22	1	29.55	0	0.00	28.95	1	229	0.44%
2020/05/22	0	0.00	2	21.58	21.55	-2	107	-1.86%
2020/05/15	0	0.00	1	21.60	21.40	-1	109	-0.91%
2020/05/14	0	0.00	2	21.45	21.25	-2	109	-1.82%
2020/05/12	9	21.85	17	22.21	21.85	-8	108	-7.40%
2020/05/04	0	0.00	1	20.75	20.65	-1	99	-1.00%
2020/04/30	7	21.44	0	0.00	21.10	7	98	7.08%
2020/04/29	7	21.32	0	0.00	21.30	7	100	6.96%
2020/04/27	3	20.10	0	0.00	20.10	3	97	3.09%
2020/04/17	1	20.20	0	0.00	20.05	1	94	1.06%
2020/04/15	2	20.20	0	0.00	20.25	2	93	2.14%
2020/04/13	3	20.13	0	0.00	20.05	3	92	3.24%
2020/03/10	1	20.20	0	0.00	20.20	1	48	2.07%
2018/09/14	1	22.55	0	0.00	23.50	1	43	2.29%