錸寶 (8104)-花旗環球券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.45
漲跌
▲0.80
漲幅
+2.24%
成交量
795張
產業
上市光電類股▼0.10%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	5	36.34	0	0.00	36.15	5	475	1.05%
2024/05/28	3	35.30	0	0.00	36.15	3	467	0.64%
2024/05/20	1	36.90	0	0.00	36.90	1	361	0.28%
2024/05/17	9	37.00	0	0.00	37.00	9	343	2.62%
2024/05/15	2	33.45	0	0.00	33.40	2	274	0.73%
2024/05/10	1	32.50	0	0.00	32.50	1	264	0.38%
2024/05/06	3	33.20	0	0.00	33.00	3	252	1.19%
2024/05/03	1	33.05	1	33.00	33.00	0	250	0.00%
2024/04/30	2	33.25	0	0.00	33.25	2	255	0.78%
2024/04/25	1	32.60	0	0.00	32.60	1	251	0.40%
2024/04/23	0	0.00	1	34.45	34.45	-1	224	-0.45%
2024/03/22	0	0.00	1	33.85	33.85	-1	193	-0.52%
2024/03/21	0	0.00	1	33.35	33.35	-1	191	-0.52%
2024/03/20	0	0.00	5	33.05	32.90	-5	189	-2.64%
2024/03/19	0	0.00	1	33.75	33.55	-1	186	-0.54%
2024/03/11	0	0.00	1	34.20	34.20	-1	178	-0.56%
2024/02/15	0	0.00	3	34.50	33.95	-3	99	-3.02%
2024/02/01	2	35.80	0	0.00	35.75	2	95	2.10%
2024/01/31	0	0.00	8	35.20	35.20	-8	93	-8.56%
2024/01/29	0	0.00	1	35.65	35.20	-1	93	-1.07%
2024/01/17	0	0.00	6	34.27	34.20	-6	88	-6.81%
2024/01/16	0	0.00	1	34.70	34.80	-1	87	-1.14%
2024/01/15	0	0.00	2	35.05	35.05	-2	86	-2.30%
2024/01/08	2	34.70	0	0.00	34.65	2	86	2.32%
2023/12/28	1	34.90	0	0.00	34.90	1	84	1.18%
2023/12/27	1	34.45	0	0.00	34.45	1	83	1.20%
2023/12/26	2	34.45	0	0.00	34.45	2	83	2.40%
2023/12/21	0	0.00	1	34.70	34.70	-1	79	-1.26%
2023/12/15	3	35.00	0	0.00	35.00	3	79	3.79%
2023/12/14	2	35.25	0	0.00	35.25	2	80	2.48%
2023/12/12	4	35.40	0	0.00	35.40	4	87	4.58%
2023/12/07	3	35.65	0	0.00	35.65	3	86	3.45%
2023/11/28	4	35.44	0	0.00	35.45	4	83	4.81%
2023/11/16	5	34.59	0	0.00	34.80	5	79	6.31%
2023/11/14	2	33.75	0	0.00	33.80	2	77	2.58%
2023/11/09	0	0.00	1	33.95	33.95	-1	80	-1.24%
2023/11/02	2	33.30	0	0.00	33.75	2	97	2.06%
2023/10/26	0	0.00	2	33.63	33.95	-2	105	-1.89%
2023/10/12	2	35.00	0	0.00	35.00	2	141	1.41%
2023/08/15	0	0.00	1	34.60	34.60	-1	282	-0.35%
2023/08/02	0	0.00	1	39.40	38.90	-1	270	-0.37%
2023/07/26	0	0.00	1	39.45	38.80	-1	277	-0.36%
2023/07/25	0	0.00	1	39.35	39.35	-1	277	-0.36%
2023/07/24	0	0.00	1	38.80	38.75	-1	277	-0.36%
2023/07/21	0	0.00	3	39.97	40.00	-3	271	-1.10%
2023/07/20	0	0.00	1	40.35	40.35	-1	276	-0.36%
2023/07/18	0	0.00	2	40.65	40.35	-2	289	-0.69%
2023/07/06	8	41.93	0	0.00	41.30	8	426	1.88%
2023/06/27	1	42.20	0	0.00	42.20	1	425	0.24%
2023/06/26	2	43.75	0	0.00	43.75	2	421	0.47%
2023/06/15	2	40.75	0	0.00	40.75	2	392	0.51%
2023/06/12	1	40.45	0	0.00	40.45	1	406	0.25%
2023/06/09	1	40.65	1	40.70	40.70	0	407	0.00%
2023/06/08	0	0.00	1	40.70	40.70	-1	411	-0.24%
2023/06/07	2	41.78	0	0.00	41.85	2	412	0.48%
2023/06/06	4	41.90	0	0.00	42.00	4	417	0.96%
2023/04/20	0	0.00	1	43.40	43.40	-1	459	-0.22%
2023/04/17	14	46.21	0	0.00	46.20	14	439	3.19%
2023/03/23	1	40.70	0	0.00	40.65	1	310	0.32%
2023/03/06	0	0.00	2	40.10	40.10	-2	417	-0.48%
2023/02/13	0	0.00	3	38.92	38.95	-3	395	-0.76%
2023/02/10	0	0.00	2	38.85	38.65	-2	395	-0.51%
2023/01/31	1	37.70	0	0.00	37.85	1	352	0.28%
2023/01/30	1	36.90	0	0.00	37.15	1	351	0.28%
2023/01/09	4	37.28	0	0.00	36.85	4	356	1.12%
2023/01/06	1	37.35	0	0.00	37.35	1	360	0.28%
2022/12/19	0	0.00	2	36.60	36.60	-2	364	-0.55%
2022/12/16	0	0.00	4	37.61	37.50	-4	365	-1.09%
2022/12/15	0	0.00	2	38.58	38.45	-2	364	-0.55%
2022/12/14	1	38.15	0	0.00	37.80	1	362	0.28%
2022/12/13	1	37.25	0	0.00	37.25	1	361	0.28%
2022/12/12	0	0.00	1	37.75	37.75	-1	364	-0.27%
2022/12/08	0	0.00	3	37.88	37.90	-3	373	-0.80%
2022/12/07	0	0.00	2	38.53	37.50	-2	372	-0.54%
2022/12/06	2	38.55	4	38.49	38.55	-2	363	-0.55%
2022/12/05	4	39.44	0	0.00	39.25	4	353	1.13%
2022/11/30	6	35.03	1	35.70	35.70	5	256	1.95%
2022/11/28	2	33.30	3	33.00	33.30	-1	255	-0.39%
2022/11/25	3	33.27	0	0.00	33.05	3	255	1.17%
2022/11/24	3	33.38	0	0.00	33.35	3	259	1.16%
2022/11/16	0	0.00	10	33.38	33.35	-10	289	-3.46%
2022/11/09	0	0.00	2	34.05	34.05	-2	341	-0.59%
2022/11/04	1	33.80	0	0.00	33.85	1	372	0.27%
2022/11/01	1	32.45	0	0.00	32.60	1	378	0.26%
2022/10/28	1	31.90	1	31.45	31.45	0	384	0.00%
2022/10/27	5	32.25	0	0.00	32.60	5	387	1.29%
2022/10/26	2	31.60	1	31.80	31.80	1	390	0.26%
2022/10/25	1	31.95	0	0.00	31.30	1	392	0.26%
2022/10/24	3	32.18	0	0.00	31.60	3	394	0.76%
2022/10/18	0	0.00	1	32.65	32.65	-1	406	-0.25%
2022/10/14	1	31.70	0	0.00	31.70	1	411	0.24%
2022/10/11	0	0.00	1	32.75	32.65	-1	408	-0.24%
2022/10/05	0	0.00	2	34.60	34.20	-2	416	-0.48%
2022/10/04	1	34.25	0	0.00	34.30	1	421	0.24%
2022/09/30	1	33.00	0	0.00	34.00	1	445	0.22%
2022/09/28	1	31.85	0	0.00	31.85	1	451	0.22%
2022/09/14	0	0.00	1	39.60	39.60	-1	490	-0.20%
2022/08/31	1	41.40	0	0.00	41.20	1	794	0.13%
2022/07/22	0	0.00	2	41.30	40.95	-2	723	-0.28%
2022/07/20	0	0.00	2	40.53	40.35	-2	731	-0.27%
2022/07/18	0	0.00	2	41.68	41.90	-2	740	-0.27%
2022/07/15	0	0.00	2	40.98	40.90	-2	739	-0.27%
2022/07/13	0	0.00	2	40.85	40.35	-2	744	-0.27%
2022/07/12	0	0.00	1	39.50	38.95	-1	742	-0.13%
2022/07/11	0	0.00	1	41.45	41.20	-1	747	-0.13%
2022/07/08	0	0.00	1	39.80	40.30	-1	733	-0.14%
2022/07/06	0	0.00	2	38.00	38.00	-2	732	-0.27%
2022/07/01	0	0.00	4	36.75	36.75	-4	749	-0.53%
2022/06/30	0	0.00	3	40.02	39.50	-3	742	-0.40%
2022/06/21	22	41.06	1	41.25	41.25	21	768	2.73%
2022/06/14	0	0.00	2	46.90	46.80	-2	795	-0.25%
2022/06/13	0	0.00	1	48.50	48.85	-1	789	-0.13%
2022/06/07	0	0.00	1	47.85	47.85	-1	695	-0.14%
2022/05/18	0	0.00	1	49.25	49.25	-1	982	-0.10%
2022/05/03	1	50.80	0	0.00	50.80	1	1,851	0.05%
2022/04/28	1	50.80	0	0.00	50.70	1	2,347	0.04%
2022/04/27	1	49.15	0	0.00	50.10	1	3,005	0.03%
2022/04/25	0	0.00	2	50.50	50.50	-2	3,937	-0.05%
2022/04/22	0	0.00	1	52.70	52.70	-1	4,051	-0.02%
2022/04/18	0	0.00	1	53.90	53.90	-1	4,504	-0.02%
2022/04/13	2	56.90	0	0.00	57.00	2	5,374	0.04%
2022/04/11	0	0.00	1	56.00	56.00	-1	5,818	-0.02%
2022/04/08	0	0.00	2	58.80	58.80	-2	6,061	-0.03%
2022/04/07	4	58.50	5	59.12	58.50	-1	6,130	-0.02%
2022/04/01	0	0.00	2	62.45	62.30	-2	6,324	-0.03%
2022/03/31	0	0.00	1	63.50	63.50	-1	6,426	-0.02%
2022/03/30	3	65.13	0	0.00	65.00	3	6,710	0.04%
2022/03/28	0	0.00	2	65.20	65.20	-2	7,105	-0.03%
2022/03/25	0	0.00	1	66.40	66.40	-1	7,131	-0.01%
2022/03/24	0	0.00	2	67.65	68.20	-2	7,149	-0.03%
2022/03/18	42	66.09	0	0.00	66.30	42	7,472	0.56%
2022/03/17	4	64.75	0	0.00	64.80	4	7,592	0.05%
2022/03/11	0	0.00	1	65.50	65.50	-1	8,322	-0.01%
2022/03/09	0	0.00	1	63.00	61.10	-1	8,431	-0.01%
2022/03/07	0	0.00	3	63.57	63.50	-3	8,519	-0.04%
2022/03/04	0	0.00	1	66.40	66.40	-1	8,503	-0.01%
2022/03/02	0	0.00	3	66.43	66.20	-3	8,443	-0.04%
2022/03/01	9	67.51	0	0.00	66.90	9	8,427	0.11%
2022/02/23	0	0.00	1	68.90	68.90	-1	8,345	-0.01%
2022/02/18	0	0.00	2	71.75	72.00	-2	8,283	-0.02%
2022/02/17	6	73.05	3	72.20	72.20	3	8,279	0.04%
2022/02/15	0	0.00	2	69.05	69.00	-2	8,170	-0.02%
2022/02/14	0	0.00	1	68.10	68.10	-1	8,135	-0.01%
2022/02/07	1	74.10	0	0.00	74.80	1	7,800	0.01%
2022/01/25	0	0.00	3	77.73	72.60	-3	7,583	-0.04%
2022/01/21	0	0.00	2	83.80	83.50	-2	7,129	-0.03%
2022/01/19	0	0.00	1	84.00	84.00	-1	6,194	-0.02%
2022/01/11	0	0.00	1	82.20	82.20	-1	4,806	-0.02%
2022/01/06	0	0.00	1	86.90	86.90	-1	4,058	-0.02%
2022/01/05	19	84.20	19	90.70	84.20	0	3,743	0.00%
2021/12/29	14	74.92	0	0.00	75.40	14	2,952	0.47%
2021/12/28	2	76.05	0	0.00	75.60	2	2,887	0.07%
2021/12/27	2	75.15	0	0.00	74.00	2	2,735	0.07%
2021/12/21	2	65.80	0	0.00	66.50	2	1,923	0.10%
2021/12/09	12	69.00	0	0.00	69.00	12	1,100	1.09%
2021/12/08	0	0.00	12	63.80	65.40	-12	809	-1.48%
2021/12/07	0	0.00	2	59.50	59.50	-2	553	-0.36%
2021/12/01	1	51.40	0	0.00	51.20	1	181	0.55%
2021/11/15	1	46.80	0	0.00	46.80	1	130	0.77%
2021/11/01	1	49.05	0	0.00	49.05	1	235	0.43%
2021/10/26	3	46.83	0	0.00	47.15	3	242	1.23%
2021/10/19	2	46.08	0	0.00	46.00	2	353	0.57%
2021/10/18	1	45.45	0	0.00	45.45	1	359	0.28%
2021/10/15	1	45.20	0	0.00	45.30	1	365	0.27%
2021/10/14	1	45.10	0	0.00	45.10	1	370	0.27%
2021/10/13	1	44.65	0	0.00	44.65	1	374	0.27%
2021/10/05	0	0.00	1	45.15	45.15	-1	430	-0.23%
2021/09/22	0	0.00	3	48.35	48.30	-3	449	-0.67%
2021/09/03	4	51.70	0	0.00	51.70	4	454	0.88%
2021/09/01	1	52.40	0	0.00	52.40	1	451	0.22%
2021/08/26	0	0.00	1	51.30	50.70	-1	453	-0.22%
2021/08/04	1	54.40	0	0.00	54.40	1	414	0.24%
2021/07/28	0	0.00	2	53.05	52.70	-2	433	-0.46%
2021/07/23	1	54.80	0	0.00	56.40	1	403	0.25%
2021/07/22	2	54.95	0	0.00	54.20	2	401	0.50%
2021/07/02	0	0.00	2	49.95	50.70	-2	653	-0.31%
2021/05/14	0	0.00	3	46.53	46.00	-3	1,246	-0.24%
2021/05/13	0	0.00	4	47.03	47.00	-4	1,242	-0.32%
2021/04/28	1	61.70	0	0.00	61.70	1	1,166	0.09%
2021/04/27	1	59.80	0	0.00	60.10	1	1,162	0.09%
2021/04/23	1	59.30	0	0.00	58.70	1	1,143	0.09%
2021/04/15	0	0.00	2	59.10	59.10	-2	1,091	-0.18%
2021/03/24	81	53.43	0	0.00	53.70	81	809	10.00%
2021/03/19	0	0.00	1	58.00	55.90	-1	767	-0.13%
2021/03/11	1	55.10	0	0.00	55.80	1	602	0.17%
2021/03/09	1	50.60	0	0.00	50.20	1	551	0.18%
2021/03/02	0	0.00	2	49.90	49.90	-2	571	-0.35%
2021/02/26	0	0.00	6	49.31	49.75	-6	571	-1.05%
2021/02/24	2	48.90	0	0.00	48.90	2	591	0.34%
2021/02/23	4	49.43	0	0.00	49.40	4	606	0.66%
2021/02/19	0	0.00	1	48.40	48.80	-1	618	-0.16%
2021/02/05	0	0.00	2	46.55	46.55	-2	657	-0.30%
2021/02/03	0	0.00	1	45.50	45.85	-1	668	-0.15%
2021/02/02	0	0.00	2	45.40	45.40	-2	671	-0.30%
2021/02/01	0	0.00	1	45.00	45.00	-1	670	-0.15%
2021/01/29	0	0.00	5	46.22	45.60	-5	667	-0.75%
2021/01/26	0	0.00	4	47.60	46.85	-4	678	-0.59%
2021/01/22	1	48.05	0	0.00	48.05	1	675	0.15%
2021/01/20	0	0.00	6	48.64	45.85	-6	665	-0.90%
2021/01/12	0	0.00	3	51.63	50.30	-3	636	-0.47%
2021/01/11	0	0.00	1	52.20	52.20	-1	627	-0.16%
2021/01/06	0	0.00	1	52.50	52.50	-1	618	-0.16%
2020/12/31	1	54.20	0	0.00	53.90	1	501	0.20%
2020/12/30	2	52.15	0	0.00	52.00	2	485	0.41%
2020/12/29	2	52.60	0	0.00	52.60	2	481	0.42%
2020/12/28	3	52.77	0	0.00	52.70	3	480	0.62%
2020/12/25	2	52.40	0	0.00	52.40	2	473	0.42%
2020/12/24	2	51.30	0	0.00	51.80	2	467	0.43%
2020/12/18	1	51.00	0	0.00	50.70	1	475	0.21%
2020/12/17	4	50.80	0	0.00	50.90	4	478	0.84%
2020/12/16	1	50.80	0	0.00	50.00	1	479	0.21%
2020/12/04	1	52.30	0	0.00	52.30	1	467	0.21%
2020/11/26	2	51.55	0	0.00	51.60	2	463	0.43%
2020/11/23	1	50.80	0	0.00	51.90	1	449	0.22%
2020/11/16	2	48.18	0	0.00	48.15	2	421	0.47%
2020/11/03	2	45.95	0	0.00	46.45	2	496	0.40%
2020/11/02	1	44.65	0	0.00	44.80	1	567	0.18%
2020/10/30	0	0.00	2	44.85	44.85	-2	649	-0.31%
2020/09/25	0	0.00	1	46.65	44.55	-1	1,089	-0.09%
2020/09/24	0	0.00	6	47.55	46.35	-6	1,093	-0.55%
2020/09/23	0	0.00	3	49.43	48.80	-3	1,110	-0.27%
2020/09/22	2	49.40	0	0.00	49.60	2	1,129	0.18%
2020/09/21	7	50.94	0	0.00	50.40	7	1,127	0.62%
2020/09/08	1	51.20	0	0.00	51.20	1	1,233	0.08%
2020/09/03	1	48.60	0	0.00	49.00	1	1,202	0.08%
2020/08/31	1	46.75	0	0.00	46.95	1	1,222	0.08%
2020/08/27	12	47.34	0	0.00	46.85	12	1,238	0.97%
2020/08/26	7	46.94	0	0.00	46.60	7	1,258	0.56%
2020/08/21	10	45.15	0	0.00	46.50	10	1,259	0.79%
2020/08/20	44	44.95	0	0.00	45.00	44	1,268	3.47%
2020/08/19	1	49.40	0	0.00	49.40	1	1,249	0.08%
2020/08/18	2	51.60	0	0.00	50.70	2	1,239	0.16%
2020/08/17	1	52.50	0	0.00	52.20	1	1,233	0.08%
2020/08/13	0	0.00	1	51.60	51.60	-1	1,236	-0.08%
2020/08/07	0	0.00	8	55.53	54.60	-8	1,224	-0.65%
2020/08/06	0	0.00	27	58.64	57.90	-27	1,217	-2.22%
2020/08/05	0	0.00	54	58.41	60.20	-54	1,153	-4.68%
2020/08/03	0	0.00	7	54.16	53.90	-7	1,104	-0.63%
2020/07/31	3	54.20	8	55.08	54.00	-5	1,106	-0.45%
2020/07/30	0	0.00	39	55.15	54.60	-39	1,103	-3.54%
2020/07/29	0	0.00	21	54.95	55.20	-21	1,085	-1.93%
2020/07/24	0	0.00	1	52.80	52.90	-1	1,022	-0.10%
2020/07/15	2	53.00	0	0.00	52.60	2	999	0.20%
2020/07/06	1	47.00	0	0.00	47.50	1	793	0.13%
2020/06/29	2	44.35	0	0.00	44.35	2	724	0.28%
2020/06/24	5	46.24	0	0.00	45.05	5	716	0.70%
2020/06/23	1	44.15	0	0.00	43.80	1	681	0.15%
2020/06/22	1	45.00	0	0.00	44.50	1	674	0.15%
2020/05/22	0	0.00	4	39.49	39.80	-4	474	-0.84%
2020/05/15	0	0.00	4	40.58	40.00	-4	440	-0.91%
2020/05/14	0	0.00	2	41.30	40.55	-2	419	-0.48%
2020/05/12	3	39.35	10	39.40	39.35	-7	358	-1.95%
2020/05/06	0	0.00	1	35.30	34.80	-1	264	-0.38%
2020/05/04	0	0.00	3	34.13	33.95	-3	257	-1.16%
2020/04/30	6	34.83	0	0.00	34.90	6	259	2.31%
2020/04/29	3	34.35	0	0.00	34.10	3	265	1.13%
2020/04/27	15	34.65	8	34.94	34.50	7	266	2.63%
2020/04/23	0	0.00	1	36.00	36.00	-1	227	-0.44%
2020/04/17	1	33.15	0	0.00	31.95	1	201	0.50%
2020/04/15	1	32.40	0	0.00	32.20	1	199	0.50%
2020/03/10	5	39.17	0	0.00	39.75	5	444	1.13%