福貞-KY (8411)-花旗環球券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
34張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	13.20	0	0.00	13.20	1	185	0.54%
2024/12/09	0	0.00	1	13.30	13.30	-1	184	-0.54%
2024/12/05	1	13.35	0	0.00	13.35	1	184	0.54%
2024/11/28	1	13.35	0	0.00	13.35	1	184	0.54%
2024/11/27	0	0.00	1	13.30	13.30	-1	184	-0.54%
2024/11/26	1	13.55	0	0.00	13.40	1	182	0.55%
2024/11/25	7	13.38	0	0.00	13.35	7	181	3.86%
2024/11/22	3	13.40	0	0.00	13.40	3	180	1.66%
2024/11/19	0	0.00	1	13.45	13.45	-1	178	-0.56%
2024/11/18	0	0.00	3	13.45	13.45	-3	177	-1.69%
2024/11/15	5	13.50	0	0.00	13.50	5	176	2.83%
2024/11/14	0	0.00	8	13.36	13.35	-8	176	-4.52%
2024/11/13	0	0.00	3	13.45	13.50	-3	176	-1.70%
2024/11/12	2	13.45	1	13.45	13.45	1	176	0.57%
2024/11/04	0	0.00	2	14.10	14.10	-2	168	-1.19%
2024/10/30	1	13.95	0	0.00	13.95	1	171	0.58%
2024/10/29	0	0.00	1	13.85	13.85	-1	172	-0.58%
2024/10/28	0	0.00	1	13.90	13.90	-1	171	-0.58%
2024/10/24	2	14.10	0	0.00	14.10	2	171	1.17%
2024/10/22	0	0.00	1	14.20	14.20	-1	169	-0.59%
2024/10/17	1	14.10	1	14.05	14.10	0	169	0.00%
2024/10/16	0	0.00	16	13.96	14.05	-16	167	-9.54%
2024/10/11	3	14.00	0	0.00	14.00	3	160	1.87%
2024/10/09	1	14.85	0	0.00	14.30	1	159	0.63%
2024/10/08	0	0.00	11	14.87	14.60	-11	150	-7.29%
2024/10/01	1	14.40	0	0.00	14.40	1	83	1.20%
2024/09/30	7	14.35	0	0.00	14.35	7	84	8.32%
2024/09/26	1	14.15	0	0.00	14.15	1	79	1.26%
2024/09/25	3	14.10	0	0.00	14.10	3	76	3.94%
2024/09/20	17	14.07	0	0.00	14.10	17	77	21.98%
2024/09/19	3	14.00	1	14.05	14.05	2	76	2.60%
2024/09/16	1	14.05	0	0.00	14.05	1	76	1.30%
2024/09/13	0	0.00	3	14.05	14.05	-3	78	-3.83%
2024/09/11	0	0.00	5	13.85	13.85	-5	78	-6.39%
2024/09/10	0	0.00	3	13.88	14.05	-3	78	-3.83%
2024/09/09	0	0.00	9	13.87	13.95	-9	79	-11.32%
2024/09/06	0	0.00	1	14.05	14.05	-1	79	-1.26%
2024/09/04	0	0.00	25	13.86	13.80	-25	80	-31.10%
2024/09/02	3	14.30	0	0.00	14.30	3	79	3.76%
2024/08/30	4	14.30	0	0.00	14.30	4	79	5.01%
2024/08/26	6	14.28	0	0.00	14.35	6	82	7.29%
2024/08/23	0	0.00	1	14.35	14.35	-1	83	-1.20%
2024/08/21	9	14.25	0	0.00	14.25	9	89	10.02%
2024/08/20	1	14.25	0	0.00	14.25	1	89	1.11%
2024/08/12	3	14.30	2	14.10	14.10	1	99	1.01%
2024/08/09	7	14.17	2	14.10	14.10	5	99	5.01%
2024/08/08	1	14.00	3	13.85	14.00	-2	99	-2.01%
2024/08/06	2	13.85	0	0.00	14.10	2	97	2.05%
2024/08/02	1	14.40	0	0.00	14.40	1	95	1.05%
2024/08/01	7	14.56	0	0.00	14.60	7	100	6.98%
2024/07/31	4	14.45	0	0.00	14.45	4	100	3.99%
2024/07/29	6	14.47	0	0.00	14.50	6	99	6.03%
2024/07/26	3	14.50	0	0.00	14.50	3	99	3.02%
2024/07/23	1	14.45	0	0.00	14.45	1	100	1.00%
2024/07/22	2	14.53	0	0.00	14.35	2	100	1.99%
2024/07/19	0	0.00	9	14.68	14.70	-9	99	-9.04%
2024/07/18	1	14.60	0	0.00	14.65	1	100	1.00%
2024/07/10	2	14.75	0	0.00	14.75	2	101	1.98%
2024/07/08	0	0.00	1	14.75	14.75	-1	105	-0.95%
2024/07/04	2	14.50	0	0.00	14.50	2	113	1.76%
2024/07/03	0	0.00	4	14.23	14.30	-4	113	-3.51%
2024/07/02	0	0.00	8	14.08	14.20	-8	112	-7.13%
2024/06/27	0	0.00	2	14.03	14.05	-2	113	-1.77%
2024/06/25	3	14.05	0	0.00	14.05	3	120	2.48%
2024/06/24	1	14.15	1	14.00	14.15	0	129	0.00%
2024/06/21	2	14.10	0	0.00	14.10	2	129	1.55%
2024/06/20	6	14.10	0	0.00	14.10	6	131	4.58%
2024/06/19	11	13.99	0	0.00	14.00	11	130	8.42%
2024/06/18	3	13.97	0	0.00	14.00	3	131	2.27%
2024/06/14	0	0.00	1	14.05	14.05	-1	133	-0.75%
2024/06/06	1	14.10	0	0.00	14.10	1	136	0.73%
2024/06/05	9	14.08	0	0.00	14.10	9	137	6.55%
2024/06/04	2	14.10	0	0.00	14.10	2	138	1.45%
2024/05/29	3	13.73	0	0.00	13.75	3	139	2.14%
2024/05/28	4	13.68	0	0.00	13.70	4	138	2.89%
2024/05/23	0	0.00	2	14.00	13.70	-2	135	-1.48%
2024/05/21	2	13.95	0	0.00	13.95	2	132	1.51%
2024/05/20	9	13.95	0	0.00	13.95	9	132	6.78%
2024/05/17	2	13.90	0	0.00	13.90	2	132	1.51%
2024/05/16	14	13.94	0	0.00	13.95	14	135	10.37%
2024/05/15	2	13.90	0	0.00	13.90	2	137	1.45%
2024/05/10	2	14.25	0	0.00	14.25	2	137	1.46%
2024/05/08	0	0.00	3	14.25	14.25	-3	135	-2.22%
2024/05/06	11	13.52	0	0.00	13.55	11	127	8.59%
2024/05/03	3	13.45	0	0.00	13.45	3	128	2.33%
2024/04/30	2	13.45	0	0.00	13.45	2	129	1.55%
2024/04/25	1	13.55	0	0.00	13.55	1	130	0.77%
2024/04/22	1	13.55	0	0.00	13.55	1	131	0.76%
2024/04/16	0	0.00	1	13.50	13.55	-1	130	-0.77%
2024/04/12	0	0.00	3	13.65	13.60	-3	134	-2.24%
2024/04/08	1	13.30	1	13.35	13.30	0	113	0.00%
2024/03/25	0	0.00	1	13.70	13.70	-1	96	-1.04%
2024/03/22	0	0.00	5	13.75	13.75	-5	95	-5.22%
2024/03/21	0	0.00	11	13.80	13.80	-11	95	-11.46%
2024/03/20	0	0.00	2	13.85	13.90	-2	95	-2.10%
2024/03/19	0	0.00	5	13.92	13.90	-5	95	-5.21%
2024/03/13	0	0.00	1	13.95	13.95	-1	99	-1.00%
2024/03/11	0	0.00	4	14.30	14.30	-4	97	-4.10%
2024/03/08	0	0.00	2	14.40	14.45	-2	97	-2.04%
2024/03/07	0	0.00	1	14.45	14.40	-1	99	-1.01%
2024/03/04	0	0.00	2	14.50	14.60	-2	98	-2.03%
2024/03/01	0	0.00	1	14.45	14.50	-1	97	-1.03%
2024/02/15	0	0.00	3	14.33	14.35	-3	81	-3.67%
2024/02/05	0	0.00	1	14.20	14.20	-1	81	-1.22%
2024/02/01	4	14.30	1	14.35	14.35	3	79	3.76%
2024/01/31	0	0.00	9	14.30	14.30	-9	79	-11.37%
2024/01/30	2	14.45	0	0.00	14.45	2	78	2.55%
2024/01/29	0	0.00	3	14.40	14.40	-3	78	-3.82%
2024/01/26	0	0.00	1	14.60	14.45	-1	78	-1.28%
2024/01/19	0	0.00	2	14.60	14.55	-2	75	-2.66%
2024/01/17	0	0.00	21	14.78	14.75	-21	70	-29.69%
2024/01/16	0	0.00	6	14.77	14.95	-6	69	-8.62%
2024/01/15	0	0.00	5	14.90	14.90	-5	68	-7.29%
2024/01/08	5	15.27	0	0.00	15.35	5	61	8.13%
2023/12/28	5	15.15	0	0.00	15.15	5	56	8.93%
2023/12/27	3	15.10	0	0.00	15.10	3	53	5.58%
2023/12/26	5	15.10	0	0.00	15.10	5	53	9.43%
2023/12/21	0	0.00	1	15.15	15.15	-1	50	-1.96%
2023/12/15	8	15.20	0	0.00	15.20	8	50	15.90%
2023/12/14	8	15.20	0	0.00	15.20	8	49	16.23%
2023/12/12	7	15.10	0	0.00	15.10	7	46	15.03%
2023/12/08	3	14.50	0	0.00	14.50	3	42	6.98%
2023/12/07	6	14.50	1	14.45	14.50	5	46	10.79%
2023/11/30	0	0.00	1	14.40	14.40	-1	39	-2.54%
2023/11/28	2	14.35	0	0.00	14.35	2	38	5.22%
2023/11/21	2	14.40	0	0.00	14.40	2	38	5.20%
2023/11/16	8	14.28	0	0.00	14.25	8	37	21.16%
2023/11/15	6	14.27	0	0.00	14.35	6	37	15.86%
2023/11/14	7	14.19	0	0.00	14.15	7	38	18.41%
2023/11/09	0	0.00	1	14.00	14.00	-1	43	-2.29%
2023/11/08	1	14.10	0	0.00	14.20	1	45	2.21%
2023/11/06	3	14.10	0	0.00	14.10	3	46	6.50%
2023/11/02	3	13.95	2	13.95	13.95	1	47	2.11%
2023/11/01	1	13.90	0	0.00	13.90	1	47	2.11%
2023/10/13	0	0.00	2	14.05	14.05	-2	67	-2.95%
2023/10/12	8	14.15	0	0.00	14.20	8	68	11.64%
2023/10/11	2	14.15	0	0.00	14.15	2	71	2.80%
2023/08/23	0	0.00	1	13.85	13.90	-1	145	-0.69%
2023/08/15	1	14.00	0	0.00	14.00	1	145	0.69%
2023/08/07	0	0.00	19	15.20	15.20	-19	141	-13.44%
2023/08/02	0	0.00	5	15.08	15.20	-5	142	-3.51%
2023/07/31	0	0.00	1	15.10	15.10	-1	139	-0.72%
2023/07/27	2	15.45	0	0.00	15.45	2	136	1.47%
2023/07/26	0	0.00	2	15.60	15.55	-2	135	-1.47%
2023/07/25	0	0.00	3	15.67	15.65	-3	134	-2.23%
2023/07/24	0	0.00	6	15.35	15.60	-6	133	-4.50%
2023/07/21	0	0.00	6	15.62	15.55	-6	132	-4.52%
2023/07/20	0	0.00	3	15.45	15.45	-3	131	-2.28%
2023/07/19	0	0.00	2	15.40	15.40	-2	133	-1.49%
2023/07/18	0	0.00	6	15.37	15.55	-6	133	-4.48%
2023/06/30	0	0.00	1	14.75	14.75	-1	67	-1.48%
2023/06/27	2	14.90	0	0.00	14.90	2	71	2.81%
2023/06/26	6	14.90	0	0.00	14.90	6	71	8.43%
2023/06/15	6	14.85	0	0.00	14.85	6	69	8.68%
2023/06/12	4	14.85	0	0.00	14.90	4	70	5.71%
2023/06/09	5	14.85	0	0.00	14.90	5	70	7.05%
2023/06/08	1	14.80	0	0.00	14.80	1	70	1.42%
2023/06/07	5	14.80	0	0.00	14.85	5	71	7.04%
2023/06/06	4	14.90	2	14.80	14.80	2	72	2.77%
2023/06/02	2	14.90	0	0.00	14.90	2	76	2.62%
2023/05/18	0	0.00	1	14.75	14.95	-1	104	-0.96%
2023/05/17	0	0.00	1	14.85	14.85	-1	104	-0.96%
2023/05/15	0	0.00	1	14.85	14.80	-1	104	-0.96%
2023/05/10	0	0.00	1	14.85	14.85	-1	104	-0.96%
2023/04/26	3	14.65	0	0.00	14.80	3	110	2.72%
2023/04/20	0	0.00	2	14.90	14.90	-2	109	-1.82%
2023/04/17	0	0.00	2	14.95	14.95	-2	114	-1.75%
2023/03/23	4	14.80	3	14.80	14.80	1	128	0.78%
2023/03/22	2	14.80	0	0.00	14.85	2	131	1.52%
2023/03/06	2	14.85	3	14.80	14.80	-1	146	-0.68%
2023/03/01	0	0.00	2	15.25	15.10	-2	147	-1.36%
2023/02/24	4	15.55	0	0.00	15.55	4	143	2.78%
2023/02/16	1	14.35	0	0.00	14.35	1	163	0.61%
2023/02/13	0	0.00	5	14.14	14.30	-5	218	-2.29%
2023/02/10	0	0.00	4	14.20	14.20	-4	219	-1.82%
2023/02/09	0	0.00	3	14.20	14.25	-3	219	-1.37%
2023/02/08	0	0.00	3	14.30	14.30	-3	220	-1.36%
2023/02/03	8	14.25	2	14.35	14.25	6	224	2.67%
2023/02/01	0	0.00	4	13.70	13.70	-4	223	-1.79%
2023/01/31	2	13.65	0	0.00	13.70	2	224	0.89%
2023/01/30	4	13.45	6	13.65	13.65	-2	225	-0.89%
2023/01/17	0	0.00	2	13.55	13.55	-2	225	-0.89%
2023/01/12	0	0.00	2	13.35	13.35	-2	225	-0.89%
2023/01/10	2	13.25	0	0.00	13.40	2	225	0.89%
2023/01/09	13	13.38	0	0.00	13.30	13	226	5.75%
2023/01/06	2	13.50	1	13.45	13.45	1	223	0.45%
2023/01/04	1	13.60	0	0.00	13.60	1	241	0.41%
2022/12/20	0	0.00	2	13.05	13.10	-2	261	-0.77%
2022/12/19	0	0.00	6	13.03	13.05	-6	257	-2.33%
2022/12/16	0	0.00	12	13.10	13.10	-12	258	-4.63%
2022/12/15	0	0.00	6	13.15	13.15	-6	258	-2.32%
2022/12/14	2	13.20	0	0.00	13.15	2	259	0.77%
2022/12/13	3	13.15	0	0.00	13.15	3	260	1.15%
2022/12/12	0	0.00	2	13.15	13.05	-2	261	-0.77%
2022/12/09	1	13.20	0	0.00	13.20	1	266	0.38%
2022/12/08	1	13.35	9	13.22	13.35	-8	267	-2.99%
2022/12/07	2	13.20	8	13.18	13.20	-6	266	-2.25%
2022/12/06	2	13.20	9	13.20	13.20	-7	265	-2.63%
2022/12/05	7	13.19	0	0.00	13.20	7	263	2.66%
2022/12/02	1	12.55	0	0.00	12.95	1	256	0.39%
2022/12/01	1	12.60	0	0.00	12.60	1	248	0.40%
2022/11/30	9	12.58	0	0.00	12.60	9	249	3.61%
2022/11/29	1	12.50	0	0.00	12.55	1	254	0.39%
2022/11/28	6	12.55	1	12.55	12.55	5	254	1.97%
2022/11/25	7	12.50	0	0.00	12.50	7	252	2.78%
2022/11/24	9	12.58	0	0.00	12.55	9	253	3.54%
2022/11/22	2	12.65	0	0.00	12.65	2	265	0.75%
2022/11/18	0	0.00	2	12.60	12.60	-2	268	-0.74%
2022/11/16	0	0.00	24	12.41	12.40	-24	264	-9.06%
2022/11/14	5	12.50	0	0.00	12.50	5	256	1.95%
2022/11/09	1	12.55	0	0.00	12.55	1	230	0.43%
2022/11/04	2	12.80	2	12.80	12.95	0	195	0.00%
2022/11/02	0	0.00	2	12.95	12.95	-2	194	-1.03%
2022/11/01	4	12.80	0	0.00	12.70	4	192	2.08%
2022/10/31	0	0.00	2	12.65	12.65	-2	193	-1.03%
2022/10/28	5	12.73	3	12.60	12.60	2	191	1.04%
2022/10/27	8	12.70	0	0.00	12.70	8	190	4.19%
2022/10/25	3	12.80	0	0.00	12.85	3	188	1.59%
2022/10/24	8	12.67	0	0.00	12.70	8	188	4.24%
2022/10/18	0	0.00	5	12.75	12.75	-5	188	-2.65%
2022/10/14	3	12.88	0	0.00	12.85	3	186	1.61%
2022/10/13	2	12.80	4	13.00	12.80	-2	186	-1.07%
2022/10/11	0	0.00	3	14.00	14.00	-3	169	-1.77%
2022/10/05	0	0.00	1	14.55	14.40	-1	161	-0.62%
2022/10/04	2	14.70	0	0.00	14.50	2	155	1.29%
2022/10/03	0	0.00	1	14.75	14.75	-1	155	-0.64%
2022/09/30	4	14.84	2	14.80	14.80	2	153	1.30%
2022/09/29	2	14.75	0	0.00	14.80	2	149	1.34%
2022/09/28	3	14.65	0	0.00	14.80	3	147	2.03%
2022/09/14	0	0.00	2	15.70	15.70	-2	127	-1.57%
2022/09/05	0	0.00	2	15.65	15.65	-2	129	-1.54%
2022/08/31	2	16.35	0	0.00	16.35	2	127	1.57%
2022/08/16	0	0.00	1	16.20	16.20	-1	84	-1.18%
2022/08/09	2	16.25	1	16.20	16.20	1	83	1.20%
2022/08/08	0	0.00	1	16.05	16.05	-1	82	-1.22%
2022/08/05	3	16.07	0	0.00	15.90	3	83	3.60%
2022/07/22	0	0.00	5	16.00	16.00	-5	78	-6.40%
2022/07/20	0	0.00	4	15.93	16.00	-4	78	-5.12%
2022/07/18	0	0.00	5	16.13	16.10	-5	75	-6.62%
2022/07/15	0	0.00	7	16.11	16.15	-7	75	-9.26%
2022/07/14	0	0.00	3	16.17	16.15	-3	75	-3.99%
2022/07/12	0	0.00	1	16.20	16.20	-1	75	-1.32%
2022/07/11	0	0.00	3	16.25	16.50	-3	74	-4.00%
2022/07/08	0	0.00	3	16.30	16.55	-3	74	-4.02%
2022/07/06	0	0.00	4	16.34	16.45	-4	74	-5.35%
2022/07/04	1	16.30	0	0.00	16.25	1	75	1.33%
2022/07/01	0	0.00	6	16.30	16.30	-6	74	-8.02%
2022/06/29	1	16.50	0	0.00	16.50	1	78	1.27%
2022/06/28	2	16.50	0	0.00	16.45	2	78	2.53%
2022/06/27	6	16.51	0	0.00	16.55	6	79	7.52%
2022/06/24	7	16.36	0	0.00	16.40	7	84	8.27%
2022/06/23	6	16.25	0	0.00	16.35	6	96	6.22%
2022/06/22	2	16.15	0	0.00	16.25	2	95	2.10%
2022/06/21	14	16.25	0	0.00	16.30	14	95	14.68%
2022/06/14	0	0.00	2	16.28	16.35	-2	96	-2.07%
2022/06/13	0	0.00	5	16.03	16.30	-5	104	-4.77%
2022/06/10	0	0.00	1	16.25	16.35	-1	104	-0.96%
2022/06/07	0	0.00	3	15.95	16.00	-3	101	-2.95%
2022/05/30	0	0.00	2	15.85	15.85	-2	104	-1.92%
2022/05/18	0	0.00	4	15.90	15.90	-4	110	-3.63%
2022/05/13	1	15.65	0	0.00	15.60	1	122	0.82%
2022/05/12	2	15.60	0	0.00	15.60	2	122	1.64%
2022/05/06	0	0.00	1	16.75	16.85	-1	127	-0.78%
2022/05/05	1	16.85	0	0.00	16.90	1	129	0.77%
2022/05/03	5	16.79	0	0.00	16.85	5	131	3.79%
2022/04/28	3	16.68	0	0.00	16.75	3	137	2.18%
2022/04/25	0	0.00	3	16.73	16.70	-3	141	-2.12%
2022/04/22	0	0.00	2	17.00	17.00	-2	142	-1.40%
2022/04/20	0	0.00	2	17.15	17.15	-2	154	-1.29%
2022/04/18	0	0.00	1	17.20	17.20	-1	206	-0.49%
2022/04/15	0	0.00	1	17.25	17.30	-1	208	-0.48%
2022/04/14	2	17.20	0	0.00	17.30	2	213	0.94%
2022/04/13	3	17.25	0	0.00	17.40	3	221	1.36%
2022/04/11	0	0.00	3	17.28	17.35	-3	296	-1.01%
2022/04/08	0	0.00	13	17.35	17.35	-13	311	-4.17%
2022/04/07	11	17.70	3	17.50	17.70	8	312	2.56%
2022/04/01	0	0.00	6	17.83	17.85	-6	311	-1.92%
2022/03/30	7	17.92	0	0.00	17.95	7	311	2.24%
2022/03/28	0	0.00	5	17.01	18.05	-5	306	-1.63%
2022/03/25	0	0.00	4	16.81	16.85	-4	294	-1.36%
2022/03/24	0	0.00	5	16.74	16.80	-5	294	-1.70%
2022/03/17	11	16.68	0	0.00	16.60	11	293	3.75%
2022/03/10	1	16.45	0	0.00	16.45	1	287	0.35%
2022/03/09	1	16.20	0	0.00	16.30	1	288	0.35%
2022/03/08	0	0.00	1	15.95	16.20	-1	288	-0.35%
2022/03/07	0	0.00	8	16.08	16.10	-8	288	-2.77%
2022/03/04	2	16.25	6	16.12	16.25	-4	287	-1.39%
2022/03/02	5	16.20	0	0.00	16.30	5	289	1.73%
2022/03/01	5	16.22	0	0.00	16.25	5	289	1.73%
2022/02/23	0	0.00	1	16.55	16.55	-1	289	-0.35%
2022/02/22	0	0.00	2	16.25	16.25	-2	289	-0.69%
2022/02/17	7	16.53	1	16.35	16.35	6	291	2.06%
2022/02/16	2	16.60	1	16.55	16.55	1	294	0.34%
2022/02/15	0	0.00	4	16.78	16.55	-4	294	-1.36%
2022/02/14	1	17.50	0	0.00	17.50	1	284	0.35%
2022/02/11	0	0.00	6	17.43	17.45	-6	288	-2.08%
2022/02/08	1	17.30	0	0.00	17.30	1	294	0.34%
2022/02/07	0	0.00	3	17.00	17.20	-3	294	-1.02%
2022/01/25	0	0.00	4	17.14	17.35	-4	299	-1.34%
2022/01/21	0	0.00	5	17.51	17.50	-5	298	-1.68%
2022/01/19	0	0.00	2	17.65	17.65	-2	299	-0.67%
2022/01/11	0	0.00	1	19.00	19.00	-1	274	-0.36%
2022/01/06	0	0.00	1	18.00	18.00	-1	227	-0.44%
2022/01/05	50	17.82	2	18.33	17.90	48	218	21.93%
2022/01/04	3	18.50	3	18.25	18.50	0	198	0.00%
2021/12/30	1	16.25	0	0.00	16.45	1	128	0.78%
2021/12/29	2	16.40	0	0.00	16.40	2	125	1.59%
2021/12/28	3	16.35	50	16.31	16.25	-47	123	-38.01%
2021/12/27	4	16.43	0	0.00	16.55	4	122	3.26%
2021/12/21	6	15.88	0	0.00	16.05	6	121	4.92%
2021/12/15	0	0.00	1	16.20	16.20	-1	121	-0.83%
2021/12/13	1	16.05	0	0.00	16.05	1	118	0.84%
2021/12/08	1	16.15	0	0.00	16.15	1	115	0.86%
2021/12/07	0	0.00	4	16.11	16.10	-4	114	-3.48%
2021/12/01	2	16.20	0	0.00	16.25	2	110	1.81%
2021/11/30	3	16.20	4	16.30	16.30	-1	110	-0.91%
2021/11/26	0	0.00	1	16.25	16.35	-1	109	-0.91%
2021/11/24	1	16.45	0	0.00	16.45	1	106	0.94%
2021/11/12	2	16.25	0	0.00	16.40	2	92	2.15%
2021/11/02	0	0.00	1	15.85	15.85	-1	74	-1.34%
2021/11/01	1	15.30	0	0.00	15.30	1	69	1.44%
2021/10/26	10	14.98	0	0.00	14.95	10	62	16.08%
2021/10/21	0	0.00	1	14.90	14.90	-1	64	-1.56%
2021/10/20	1	14.90	0	0.00	14.90	1	63	1.57%
2021/10/19	3	14.80	0	0.00	14.85	3	65	4.59%
2021/10/15	6	14.69	0	0.00	14.65	6	66	9.02%
2021/10/12	0	0.00	1	14.80	14.80	-1	64	-1.56%
2021/10/07	6	14.68	0	0.00	14.75	6	61	9.74%
2021/10/05	0	0.00	1	14.60	14.60	-1	63	-1.58%
2021/10/01	0	0.00	1	14.65	14.65	-1	67	-1.47%
2021/09/29	0	0.00	1	14.20	14.45	-1	67	-1.49%
2021/09/27	0	0.00	4	14.60	14.60	-4	69	-5.76%
2021/09/24	2	14.30	0	0.00	14.20	2	71	2.80%
2021/09/22	0	0.00	4	14.09	14.10	-4	72	-5.55%
2021/09/17	4	14.40	0	0.00	14.40	4	71	5.56%
2021/09/09	0	0.00	3	14.55	14.55	-3	90	-3.32%
2021/09/08	0	0.00	6	14.70	14.70	-6	89	-6.71%
2021/09/03	8	14.54	0	0.00	14.55	8	89	8.93%
2021/09/01	3	14.57	0	0.00	14.60	3	91	3.29%
2021/08/31	0	0.00	1	14.60	14.60	-1	90	-1.10%
2021/08/30	1	14.75	0	0.00	14.80	1	90	1.11%
2021/08/18	0	0.00	1	14.60	14.60	-1	92	-1.09%
2021/08/16	0	0.00	2	14.75	14.80	-2	89	-2.23%
2021/08/09	0	0.00	1	15.45	15.45	-1	91	-1.09%
2021/08/03	0	0.00	1	15.30	15.55	-1	110	-0.91%
2021/07/29	3	15.15	0	0.00	15.40	3	116	2.58%
2021/07/28	0	0.00	5	15.35	15.35	-5	120	-4.14%
2021/07/23	2	15.40	0	0.00	15.50	2	159	1.26%
2021/07/22	13	15.26	0	0.00	15.35	13	179	7.24%
2021/07/19	0	0.00	1	15.30	15.35	-1	208	-0.48%
2021/07/08	0	0.00	3	14.88	15.15	-3	275	-1.09%
2021/07/07	0	0.00	3	14.75	14.85	-3	285	-1.05%
2021/07/02	0	0.00	2	14.75	14.75	-2	297	-0.67%
2021/07/01	0	0.00	3	14.70	14.80	-3	298	-1.00%
2021/06/28	2	15.05	0	0.00	15.10	2	297	0.67%
2021/06/25	1	14.95	0	0.00	15.05	1	298	0.33%
2021/06/21	0	0.00	1	15.00	14.95	-1	307	-0.33%
2021/06/16	3	14.60	0	0.00	14.60	3	303	0.99%
2021/06/08	1	14.00	0	0.00	13.95	1	314	0.32%
2021/05/27	0	0.00	1	13.80	13.80	-1	326	-0.31%
2021/05/25	2	14.00	0	0.00	14.00	2	329	0.61%
2021/05/19	0	0.00	1	13.65	14.10	-1	334	-0.30%
2021/05/17	1	13.30	0	0.00	13.65	1	334	0.30%
2021/05/14	0	0.00	2	13.88	13.90	-2	331	-0.60%
2021/05/13	4	14.10	21	13.72	13.90	-17	328	-5.18%
2021/05/12	106	13.66	0	0.00	14.00	106	324	32.64%	大買/鉅額交易
2021/05/11	0	0.00	2	14.70	14.70	-2	315	-0.63%
2021/05/06	0	0.00	5	15.06	15.05	-5	308	-1.62%
2021/05/05	0	0.00	1	15.20	15.05	-1	306	-0.33%
2021/05/04	4	15.55	0	0.00	15.30	4	302	1.32%
2021/04/29	0	0.00	2	17.55	17.60	-2	279	-0.72%
2021/04/27	8	16.39	0	0.00	16.45	8	241	3.31%
2021/04/26	0	0.00	1	15.85	16.00	-1	229	-0.44%
2021/04/23	6	15.65	0	0.00	15.70	6	218	2.75%
2021/04/22	6	15.70	1	15.55	15.60	5	211	2.36%
2021/04/20	1	14.65	0	0.00	15.35	1	188	0.53%
2021/04/19	0	0.00	1	14.90	14.60	-1	159	-0.63%
2021/04/16	0	0.00	1	14.60	14.55	-1	154	-0.65%
2021/04/15	0	0.00	1	14.60	14.60	-1	152	-0.66%
2021/04/13	0	0.00	50	14.74	14.95	-50	146	-34.18%
2021/04/12	0	0.00	3	14.30	14.45	-3	138	-2.17%
2021/04/09	0	0.00	4	14.20	14.25	-4	131	-3.05%
2021/04/08	0	0.00	2	14.00	14.15	-2	128	-1.56%
2021/04/07	0	0.00	2	14.00	14.10	-2	127	-1.57%
2021/04/06	3	14.10	0	0.00	14.10	3	127	2.35%
2021/03/29	0	0.00	3	13.95	13.95	-3	128	-2.33%
2021/03/26	2	14.55	0	0.00	14.55	2	117	1.70%
2021/03/22	0	0.00	3	14.02	14.10	-3	114	-2.62%
2021/03/19	0	0.00	5	14.01	14.05	-5	112	-4.44%
2021/03/15	0	0.00	3	14.02	14.10	-3	103	-2.91%
2021/03/11	4	14.13	0	0.00	14.05	4	101	3.96%
2021/03/10	0	0.00	1	14.05	14.05	-1	99	-1.00%
2021/03/09	4	14.15	1	14.15	14.15	3	99	3.01%
2021/03/08	2	14.15	0	0.00	14.20	2	109	1.83%
2021/03/04	2	13.95	3	14.07	13.95	-1	115	-0.87%
2021/03/03	2	14.05	0	0.00	14.15	2	116	1.72%
2021/03/02	0	0.00	6	14.07	14.05	-6	116	-5.15%
2021/02/26	1	14.35	15	14.09	14.35	-14	121	-11.57%
2021/02/24	6	14.38	0	0.00	14.30	6	124	4.84%
2021/02/23	8	14.34	0	0.00	14.35	8	127	6.29%
2021/02/19	0	0.00	2	14.00	14.10	-2	148	-1.34%
2021/02/05	1	13.70	0	0.00	13.85	1	149	0.67%
2021/02/04	0	0.00	7	13.50	13.70	-7	148	-4.71%
2021/02/02	0	0.00	8	13.21	13.55	-8	148	-5.40%
2021/01/29	0	0.00	12	13.25	13.50	-12	148	-8.06%
2021/01/22	4	13.65	0	0.00	13.40	4	156	2.55%
2021/01/21	0	0.00	1	13.75	13.55	-1	156	-0.64%
2021/01/20	0	0.00	11	13.77	13.80	-11	156	-7.04%
2021/01/18	0	0.00	5	14.03	14.15	-5	153	-3.27%
2021/01/15	0	0.00	4	13.94	14.10	-4	152	-2.62%
2021/01/12	0	0.00	3	13.73	14.00	-3	150	-1.99%
2021/01/11	0	0.00	5	13.85	13.90	-5	149	-3.35%
2021/01/08	0	0.00	4	13.98	13.95	-4	149	-2.68%
2021/01/07	0	0.00	1	14.00	14.10	-1	148	-0.67%
2021/01/06	0	0.00	8	14.10	13.90	-8	148	-5.40%
2021/01/05	0	0.00	1	14.25	14.25	-1	146	-0.68%
2021/01/04	3	14.38	4	14.06	14.45	-1	144	-0.69%
2020/12/31	5	14.11	0	0.00	14.20	5	142	3.50%
2020/12/30	4	14.15	0	0.00	14.25	4	142	2.82%
2020/12/29	4	14.15	0	0.00	14.15	4	141	2.83%
2020/12/28	6	14.02	0	0.00	14.15	6	138	4.33%
2020/12/25	10	14.02	0	0.00	14.00	10	136	7.34%
2020/12/24	10	14.02	0	0.00	14.05	10	134	7.43%
2020/12/22	0	0.00	5	13.84	13.80	-5	138	-3.62%
2020/12/21	5	13.90	0	0.00	13.90	5	142	3.51%
2020/12/18	2	13.90	0	0.00	13.90	2	144	1.39%
2020/12/17	1	13.95	0	0.00	13.95	1	147	0.68%
2020/12/16	6	13.85	0	0.00	13.90	6	149	4.02%
2020/12/11	0	0.00	2	13.95	13.95	-2	152	-1.31%
2020/12/09	2	14.10	0	0.00	14.05	2	152	1.31%
2020/12/04	3	14.20	0	0.00	14.20	3	154	1.95%
2020/12/03	0	0.00	1	14.10	14.20	-1	154	-0.65%
2020/11/27	0	0.00	1	14.40	14.55	-1	169	-0.59%
2020/11/26	6	14.30	0	0.00	14.40	6	169	3.54%
2020/11/24	2	14.50	0	0.00	14.70	2	163	1.22%
2020/11/23	4	14.91	0	0.00	14.90	4	160	2.49%
2020/11/19	0	0.00	2	15.13	15.00	-2	154	-1.29%
2020/11/16	8	13.77	0	0.00	13.80	8	133	5.98%
2020/11/12	0	0.00	1	13.55	13.50	-1	132	-0.75%
2020/11/10	0	0.00	2	13.45	13.45	-2	134	-1.49%
2020/11/04	0	0.00	4	13.60	13.70	-4	151	-2.65%
2020/11/03	5	13.57	4	13.55	13.55	1	154	0.65%
2020/11/02	4	13.93	0	0.00	13.60	4	154	2.58%
2020/10/30	0	0.00	10	13.40	13.40	-10	152	-6.56%
2020/10/07	0	0.00	1	12.95	13.10	-1	181	-0.55%
2020/09/25	0	0.00	7	12.80	12.65	-7	205	-3.40%
2020/09/24	0	0.00	1	12.85	12.85	-1	202	-0.49%
2020/09/23	0	0.00	2	13.43	13.30	-2	199	-1.00%
2020/09/22	7	13.69	0	0.00	13.50	7	198	3.53%
2020/09/21	12	13.78	0	0.00	13.80	12	193	6.19%
2020/09/16	2	13.85	0	0.00	13.85	2	190	1.05%
2020/09/03	0	0.00	1	14.30	14.30	-1	237	-0.42%
2020/09/02	0	0.00	3	14.10	14.20	-3	226	-1.33%
2020/08/26	0	0.00	1	13.30	13.30	-1	206	-0.48%
2020/08/25	0	0.00	2	12.95	13.00	-2	204	-0.98%
2020/08/20	0	0.00	2	13.00	12.75	-2	205	-0.97%
2020/08/19	14	13.00	0	0.00	13.00	14	203	6.89%
2020/08/18	2	12.95	0	0.00	12.95	2	202	0.99%
2020/08/17	4	12.78	0	0.00	12.85	4	201	1.98%
2020/08/13	0	0.00	1	12.75	12.75	-1	200	-0.50%
2020/08/12	0	0.00	1	12.65	12.70	-1	200	-0.50%
2020/08/07	0	0.00	3	12.33	12.40	-3	189	-1.58%
2020/08/06	0	0.00	2	12.15	12.40	-2	187	-1.07%
2020/08/05	0	0.00	1	12.00	12.05	-1	186	-0.54%
2020/08/04	0	0.00	8	12.00	12.00	-8	186	-4.29%
2020/08/03	0	0.00	2	12.15	11.90	-2	184	-1.08%
2020/07/30	0	0.00	4	11.55	11.60	-4	178	-2.25%
2020/07/24	0	0.00	3	11.45	11.55	-3	173	-1.72%
2020/07/15	2	11.80	0	0.00	11.75	2	167	1.20%
2020/07/06	5	11.35	1	11.35	11.35	4	159	2.51%
2020/07/01	0	0.00	5	11.30	11.30	-5	157	-3.18%
2020/06/24	7	11.24	0	0.00	11.20	7	159	4.38%
2020/06/23	5	11.30	0	0.00	11.30	5	158	3.16%
2020/06/22	3	11.28	0	0.00	11.30	3	157	1.91%
2020/05/22	0	0.00	3	10.48	10.50	-3	125	-2.39%
2020/05/15	0	0.00	1	10.65	10.60	-1	125	-0.80%
2020/05/14	0	0.00	3	10.75	10.60	-3	124	-2.42%
2020/05/12	0	0.00	16	10.90	11.00	-16	117	-13.63%
2020/05/06	0	0.00	3	10.92	10.65	-3	116	-2.57%
2020/04/30	12	10.93	0	0.00	10.95	12	119	10.07%
2020/04/29	9	10.68	0	0.00	10.95	9	119	7.55%
2020/04/27	14	10.53	0	0.00	10.55	14	119	11.67%
2020/04/23	0	0.00	3	10.60	10.65	-3	119	-2.51%
2020/04/17	4	10.70	60.8	10.55	10.60	-56.8	122	-46.56%
2020/04/16	0	0.00	149	10.19	10.30	-149	119	-124.29%	大賣/鉅額交易
2020/04/15	5	10.18	132	10.19	10.15	-127	118	-107.43%	大賣/鉅額交易
2020/04/14	0	0.00	70	10.07	10.10	-70	116	-60.15%
2020/04/13	0	0.00	65	9.96	10.10	-65	115	-56.11%
2020/03/10	17	11.66	0	0.00	11.90	17	96	17.64%
2020/03/02	0	0.00	4	12.80	12.95	-4	88	-4.55%
2019/12/13	0	0.00	1	15.05	15.15	-1	48	-2.05%
2019/12/10	0	0.00	28.9	15.04	15.05	-28.9	50	-57.22%
2019/12/05	0	0.00	32	14.58	14.65	-32	61	-52.39%
2019/10/29	0	0.00	50	14.99	14.85	-50	88	-56.21%
2019/07/24	0	0.00	1	17.30	17.75	-1	88	-1.13%
2019/06/27	2	15.05	0	0.00	15.15	2	44	4.46%
2019/01/30	0	0.00	50	15.36	15.60	-50	125	-39.98%
2019/01/23	0	0.00	17	15.26	15.25	-17	111	-15.26%
2018/12/13	0	0.00	23	12.55	12.55	-23	71	-32.27%
2018/12/04	0	0.00	19	12.58	12.70	-19	71	-26.64%
2018/11/29	0	0.00	39	12.52	12.50	-39	73	-53.28%
2018/10/15	0	0.00	26.6	12.33	12.45	-26.6	107	-24.67%
2018/09/14	1	13.45	0	0.00	13.45	1	98	1.01%
2018/08/31	0	0.00	50	13.39	13.50	-50	98	-50.76%
2018/08/30	0	0.00	50	13.49	13.55	-50	97	-51.16%
2018/08/29	0	0.00	50	13.52	13.65	-50	97	-51.17%
2018/08/28	0	0.00	50	13.45	13.55	-50	99	-50.49%
2018/08/27	0	0.00	50	13.44	13.55	-50	98	-50.58%
2018/08/23	0	0.00	50	13.62	13.70	-50	98	-50.71%
2018/08/22	0	0.00	50	13.70	13.85	-50	97	-51.35%
2018/08/21	0	0.00	50	13.79	13.75	-50	94	-52.84%
2018/08/20	0	0.00	50	13.93	13.90	-50	95	-52.62%
2018/08/17	0	0.00	50	14.07	14.05	-50	95	-52.55%
2018/08/16	0	0.00	50	14.17	14.20	-50	95	-52.61%
2018/08/14	0	0.00	50	14.81	14.80	-50	95	-52.42%
2018/08/13	0	0.00	50	15.00	14.90	-50	94	-52.89%
2018/08/10	0	0.00	50	15.14	15.35	-50	91	-54.56%
2018/08/09	0	0.00	50	15.31	15.40	-50	88	-56.24%
2018/08/08	0	0.00	47	15.36	15.70	-47	86	-54.04%
2018/08/02	0	0.00	50	15.47	15.75	-50	94	-52.99%
2018/07/30	0	0.00	50	15.49	15.70	-50	95	-52.58%
2018/07/27	0	0.00	50	15.73	15.85	-50	95	-52.62%
2018/01/19	20	25.95	0	0.00	25.95	20	72	27.75%