億豐 (8464)-花旗環球券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
412.0
漲跌
▲3.0
漲幅
+0.73%
成交量
641張
產業
上市居家生活
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	48	408.57	15	409.30	409.00	33	952	3.46%
2024/11/19	178	420.18	1	419.50	419.50	177	939	18.83%	大買/鉅額交易
2024/11/18	0	0.00	3	414.50	414.50	-3	956	-0.31%
2024/11/15	8	408.50	0	0.00	408.50	8	981	0.82%
2024/11/14	0	0.00	16	409.66	409.00	-16	1,020	-1.57%
2024/11/13	0	0.00	20	418.25	418.50	-20	1,024	-1.95%
2024/11/12	2	425.75	21	425.79	425.00	-19	1,011	-1.88%
2024/11/11	0	0.00	2	436.00	436.00	-2	996	-0.20%
2024/11/08	2	447.00	0	0.00	447.00	2	992	0.20%
2024/11/07	125	439.33	327	441.33	434.50	-202	962	-20.99%	大買/大賣/鉅額交易
2024/11/06	10	479.00	10	481.40	479.00	0	927	0.00%
2024/11/05	1	487.00	1	488.00	494.00	0	929	0.00%
2024/11/04	9	472.94	6	484.67	492.00	3	940	0.32%
2024/11/01	26	475.17	28	475.45	469.50	-2	941	-0.21%
2024/10/30	27	479.39	0	0.00	481.00	27	945	2.86%
2024/10/29	1	479.00	18	480.92	479.00	-17	950	-1.79%
2024/10/28	6	489.33	3	490.00	489.00	3	955	0.31%
2024/10/25	35	497.54	33	502.76	498.50	2	977	0.20%
2024/10/24	153	498.51	13	500.15	498.00	140	998	14.02%	大買/鉅額交易
2024/10/23	2	492.25	4	488.00	490.00	-2	1,017	-0.20%
2024/10/22	111	498.13	7	498.29	499.00	104	1,024	10.15%	大買/鉅額交易
2024/10/21	3	495.00	2	500.00	500.00	1	1,039	0.10%
2024/10/18	7	511.71	0	0.00	514.00	7	1,050	0.67%
2024/10/17	19	499.87	3	506.33	507.00	16	1,053	1.52%
2024/10/16	95	486.35	25	482.72	488.50	70	1,047	6.68%
2024/10/15	12	500.96	1	503.00	503.00	11	1,030	1.07%
2024/10/14	50	504.88	2	502.00	507.00	48	1,029	4.66%
2024/10/11	12	506.04	27	505.44	503.00	-15	1,034	-1.45%
2024/10/09	15	509.20	8.6	507.57	510.00	6.4	1,034	0.62%
2024/10/08	81	506.04	45	505.07	506.00	36	1,039	3.46%
2024/10/07	9	500.33	50	498.97	500.00	-41	1,036	-3.96%
2024/10/04	0	0.00	2	502.61	501.00	-2	1,021	-0.20%
2024/10/01	0	0.00	6	509.50	510.00	-6	1,013	-0.59%
2024/09/30	25	510.00	0	0.00	510.00	25	1,025	2.44%
2024/09/27	0	0.00	10	505.60	505.00	-10	1,035	-0.97%
2024/09/26	70.1	507.29	2	507.00	507.00	68.1	1,033	6.59%
2024/09/25	25	506.32	0	0.00	509.00	25	1,030	2.43%
2024/09/24	19	509.79	2	508.00	512.00	17	1,021	1.66%
2024/09/23	11	503.36	8	507.13	508.00	3	1,019	0.29%
2024/09/20	67	512.00	54	511.33	508.00	13	1,020	1.27%
2024/09/19	47	512.87	3	513.00	513.00	44	1,005	4.38%
2024/09/18	2	474.50	72	474.46	477.00	-70	967	-7.24%
2024/09/16	11	480.73	4	486.25	480.00	7	959	0.73%
2024/09/13	70	489.93	22	488.68	490.00	48	961	4.99%
2024/09/12	16	469.69	0	0.00	476.00	16	949	1.69%
2024/09/11	16	454.13	1	454.00	454.00	15	938	1.60%
2024/09/10	6	471.50	7.5	466.31	471.50	-1.5	928	-0.16%
2024/09/09	9	459.61	123	459.57	465.50	-114	907	-12.56%	大賣/鉅額交易
2024/09/06	19	464.16	2	460.75	465.00	17	905	1.88%
2024/09/05	0	0.00	4	463.88	466.00	-4	903	-0.44%
2024/09/04	0	0.00	79	459.53	461.50	-79	918	-8.60%
2024/09/03	31	476.27	26	474.00	477.00	5	921	0.54%
2024/09/02	0	0.00	6	480.58	479.50	-6	919	-0.65%
2024/08/30	30	471.05	77	470.35	470.00	-47	919	-5.11%
2024/08/29	4	479.50	60	473.31	476.00	-56	917	-6.11%
2024/08/27	49	461.45	3	467.50	467.50	46	911	5.04%
2024/08/26	16	458.94	36	456.76	456.00	-20	908	-2.20%
2024/08/23	0	0.00	3	446.00	451.00	-3	919	-0.33%
2024/08/22	0	0.00	2	457.50	457.50	-2	918	-0.22%
2024/08/21	32	465.97	5	469.60	460.50	27	909	2.97%
2024/08/20	3	467.50	0	0.00	480.00	3	898	0.33%
2024/08/19	13	455.00	7	459.50	459.00	6	870	0.69%
2024/08/16	103	455.97	2	441.50	441.50	101	836	12.08%	大買/鉅額交易
2024/08/15	182	455.30	3	456.50	456.50	179	794	22.52%	大買/鉅額交易
2024/08/14	56	406.03	11.8	414.57	415.00	44.2	768	5.75%
2024/08/13	53	406.63	2	408.00	408.00	51	771	6.61%
2024/08/12	12	402.96	0	0.00	403.00	12	779	1.54%
2024/08/09	39	393.90	54	392.75	391.50	-15	779	-1.92%
2024/08/08	1	389.50	138	386.42	385.00	-137	778	-17.60%	大賣/鉅額交易
2024/08/07	14	399.11	115	398.49	399.00	-101	772	-13.07%	大賣/鉅額交易
2024/08/06	2	382.25	160	383.11	383.00	-158	764	-20.67%	大賣/鉅額交易
2024/08/05	7	378.57	182.2	375.89	373.50	-175.2	752	-23.27%	大賣/鉅額交易
2024/08/02	0	0.00	129	389.75	393.50	-129	749	-17.22%	大賣/鉅額交易
2024/08/01	17	402.68	421	401.85	405.00	-404	747	-54.06%	大賣/鉅額交易
2024/07/31	5	400.90	113	401.15	397.50	-108	746	-14.46%	大賣/鉅額交易
2024/07/30	1	418.00	5	418.00	418.00	-4	763	-0.52%
2024/07/29	19	408.97	27	402.98	407.50	-8	744	-1.07%
2024/07/26	0	0.00	11	391.68	393.00	-11	717	-1.53%
2024/07/23	23	382.17	3	384.83	383.00	20	703	2.84%
2024/07/22	22	388.57	0	0.00	375.50	22	701	3.14%
2024/07/19	4	376.88	14	371.36	383.00	-10	686	-1.46%
2024/07/18	33	366.12	3	363.67	368.50	30	675	4.44%
2024/07/17	13	365.50	60	369.89	365.50	-47	674	-6.97%
2024/07/15	95	370.28	33	369.35	370.00	62	672	9.22%
2024/07/12	2	377.00	3	375.00	375.00	-1	677	-0.15%
2024/07/11	0	0.00	5	377.60	375.50	-5	679	-0.74%
2024/07/10	13	385.62	36	383.03	383.00	-23	688	-3.34%
2024/07/09	0	0.00	1	381.00	381.00	-1	683	-0.15%
2024/07/08	1	396.50	17	396.76	405.00	-16	674	-2.37%
2024/07/05	70	395.50	13	391.00	391.00	57	674	8.45%
2024/07/04	13	400.62	7	389.00	395.00	6	666	0.90%
2024/07/03	101	390.94	0	0.00	415.50	101	661	15.27%	大買/鉅額交易
2024/07/02	0	0.00	31	381.69	380.50	-31	644	-4.81%
2024/07/01	0	0.00	21	387.98	387.00	-21	638	-3.29%
2024/06/28	34	388.00	2	390.00	390.00	32	641	4.99%
2024/06/27	73.7	381.83	105	383.52	384.50	-31.3	634	-4.93%	大賣/
2024/06/26	99	371.93	13	370.69	370.50	86	616	13.94%
2024/06/25	113	372.94	7	372.29	375.00	106	612	17.31%	大買/鉅額交易
2024/06/24	58	364.30	4	354.50	365.50	54	603	8.95%
2024/06/21	14	356.61	29	356.81	355.50	-15	603	-2.48%
2024/06/20	5	356.90	5	360.00	358.00	0	604	0.00%
2024/06/19	16	361.03	71	361.47	360.00	-55	599	-9.18%
2024/06/18	17	362.41	83	362.27	364.00	-66	601	-10.98%
2024/06/17	1	369.50	1	370.00	370.00	0	603	0.00%
2024/06/14	1	358.50	10	362.00	362.00	-9	604	-1.49%
2024/06/13	32	378.03	7	372.00	372.50	25	593	4.21%
2024/06/12	0	0.00	16	378.06	375.50	-16	595	-2.69%
2024/06/11	23	381.30	55	380.52	379.50	-32	597	-5.36%
2024/06/07	14	370.29	2	375.00	375.00	12	575	2.08%
2024/06/06	28	362.59	13	361.81	364.00	15	565	2.65%
2024/06/05	29	358.45	68	358.57	359.50	-39	566	-6.89%
2024/06/04	1	357.00	11	354.82	357.00	-10	561	-1.78%
2024/06/03	4	352.38	0	0.00	352.00	4	555	0.72%
2024/05/31	23	351.33	197	351.17	351.00	-174	559	-31.07%	大賣/鉅額交易
2024/05/30	0	0.00	21	348.60	349.00	-21	549	-3.82%
2024/05/29	1	352.00	0	0.00	349.00	1	546	0.18%
2024/05/28	17	353.12	0	0.00	353.50	17	546	3.11%
2024/05/27	2.5	359.65	7	352.93	352.00	-4.5	544	-0.82%
2024/05/24	2	362.75	0	0.00	363.00	2	548	0.36%
2024/05/23	3	363.00	7	359.36	362.00	-4	548	-0.73%
2024/05/22	40	361.73	8	361.31	362.00	32	549	5.82%
2024/05/21	3	357.67	7	357.36	357.00	-4	559	-0.71%
2024/05/20	7	357.71	0	0.00	357.50	7	566	1.23%
2024/05/17	1	357.00	32	355.41	354.50	-31	565	-5.48%
2024/05/16	84	359.68	1	356.00	356.00	83	559	14.84%
2024/05/15	23	351.35	1	350.00	352.00	22	555	3.96%
2024/05/14	86	347.33	26	347.08	345.50	60	564	10.64%
2024/05/13	2	344.00	1	346.00	344.00	1	560	0.18%
2024/05/10	8	341.75	5	344.80	340.50	3	555	0.54%
2024/05/09	2	345.50	2	347.25	345.50	0	559	0.00%
2024/05/08	0	0.00	22	345.07	346.50	-22	561	-3.92%
2024/05/07	153	346.09	3	345.00	345.00	150	556	26.95%	大買/鉅額交易
2024/05/06	251	344.25	6	342.50	342.50	245	553	44.24%	大買/鉅額交易
2024/05/03	270	349.54	2	350.00	346.00	268	539	49.71%	大買/鉅額交易
2024/05/02	7	369.00	93	372.15	369.00	-86	509	-16.87%
2024/04/30	8	381.44	38	382.20	381.00	-30	511	-5.87%
2024/04/29	15	375.00	12	376.54	378.00	3	512	0.59%
2024/04/26	49	378.99	49	383.19	376.50	0	505	0.00%
2024/04/25	3	379.67	7	377.07	376.00	-4	498	-0.80%
2024/04/24	2	377.00	38	378.74	379.50	-36	497	-7.23%
2024/04/23	25	372.62	23	372.50	373.50	2	502	0.40%
2024/04/22	67	363.99	7	365.21	365.50	60	508	11.79%
2024/04/19	117	364.80	8	365.50	365.00	109	525	20.73%	大買/鉅額交易
2024/04/18	0	0.00	17	367.21	368.50	-17	518	-3.28%
2024/04/17	4	360.13	16	360.22	362.00	-12	538	-2.23%
2024/04/16	0.4	360.50	29	360.57	358.00	-28.6	534	-5.36%
2024/04/15	0	0.00	8	354.50	357.00	-8	519	-1.54%
2024/04/12	3	351.00	15	350.97	351.00	-12	516	-2.32%
2024/04/11	10	350.25	0	0.00	352.50	10	517	1.93%
2024/04/10	8	353.69	0	0.00	353.50	8	512	1.56%
2024/04/09	5	354.00	3	354.00	354.00	2	514	0.39%
2024/04/08	6	350.17	7	347.57	350.00	-1	504	-0.20%
2024/04/03	4	350.75	6	348.83	348.00	-2	501	-0.40%
2024/04/02	13	349.00	4	349.00	349.00	9	500	1.80%
2024/04/01	2	350.50	0	0.00	350.50	2	496	0.40%
2024/03/29	0	0.00	4	352.50	351.50	-4	493	-0.81%
2024/03/28	0	0.00	3	355.00	355.00	-3	494	-0.61%
2024/03/27	17	355.47	0	0.00	355.00	17	491	3.46%
2024/03/26	27	347.09	0	0.00	345.00	27	492	5.48%
2024/03/25	0	0.00	17	347.35	346.50	-17	493	-3.44%
2024/03/22	1	352.50	9	350.61	352.50	-8	496	-1.61%
2024/03/21	5	355.00	0	0.00	355.00	5	513	0.97%
2024/03/20	0	0.00	24	351.50	351.00	-24	518	-4.62%
2024/03/19	17	357.24	44.1	357.88	354.00	-27.1	537	-5.04%
2024/03/18	17	364.50	15	364.93	361.50	2	532	0.38%
2024/03/15	14	359.57	3	361.50	361.50	11	534	2.06%
2024/03/14	153	365.45	15	362.17	364.00	138	523	26.36%	大買/鉅額交易
2024/03/13	2	377.00	42	376.75	377.00	-40	513	-7.78%
2024/03/12	2	379.00	19	378.26	378.50	-17	514	-3.31%
2024/03/11	2	377.25	14	378.57	378.50	-12	517	-2.32%
2024/03/08	51	376.44	4	376.25	375.50	47	518	9.07%
2024/03/07	6	381.08	2	375.50	382.00	4	524	0.76%
2024/03/06	92	382.20	0	0.00	380.50	92	526	17.48%
2024/03/05	25	371.04	4	370.00	370.00	21	527	3.98%
2024/03/04	5	373.40	7	374.07	372.50	-2	534	-0.37%
2024/03/01	3	378.67	26	374.46	379.00	-23	537	-4.28%
2024/02/29	25.2	370.89	35	368.79	369.50	-9.8	524	-1.87%
2024/02/27	0	0.00	14	371.50	371.50	-14	520	-2.69%
2024/02/23	45	370.49	15	368.87	372.00	30	518	5.78%
2024/02/22	42	372.36	0	0.00	370.00	42	544	7.72%
2024/02/21	55.2	364.04	1	365.00	365.00	54.2	538	10.05%
2024/02/20	87	356.44	12	355.63	358.00	75	543	13.79%
2024/02/19	21	353.31	0	0.00	352.50	21	552	3.80%
2024/02/16	5	350.00	2	355.25	350.00	3	560	0.54%
2024/02/15	15	343.87	19.2	342.34	346.00	-4.2	558	-0.76%
2024/02/05	5	338.50	3	344.00	338.50	2	548	0.36%
2024/02/02	1	346.00	7	345.93	346.00	-6	552	-1.09%
2024/02/01	21	344.76	0	0.00	348.00	21	560	3.74%
2024/01/31	0	0.00	2	335.50	335.50	-2	556	-0.36%
2024/01/30	3	341.33	0	0.00	342.00	3	549	0.55%
2024/01/29	8	348.00	0	0.00	348.00	8	544	1.47%
2024/01/26	8	340.00	1	336.50	340.00	7	535	1.31%
2024/01/25	10	334.50	5	331.70	334.50	5	536	0.93%
2024/01/24	3	331.50	0	0.00	331.50	3	534	0.56%
2024/01/23	2	338.00	0	0.00	338.00	2	534	0.37%
2024/01/22	7	341.07	0	0.00	341.00	7	531	1.32%
2024/01/19	0	0.00	12	337.38	341.50	-12	527	-2.27%
2024/01/18	13	341.08	34	338.37	340.00	-21	528	-3.97%
2024/01/17	21	342.64	47	342.90	341.50	-26	519	-5.00%
2024/01/16	15	359.07	171	357.94	355.00	-156	507	-30.72%	大賣/鉅額交易
2024/01/15	0	0.00	2	365.00	365.00	-2	493	-0.41%
2024/01/11	7	368.50	0	0.00	368.50	7	470	1.49%
2024/01/10	14	351.00	2	347.00	351.00	12	443	2.70%
2024/01/05	3	343.83	0	0.00	339.50	3	447	0.67%
2024/01/03	7	341.86	0	0.00	343.00	7	454	1.54%
2024/01/02	1	349.00	0	0.00	349.00	1	453	0.22%
2023/12/29	12	352.13	0	0.00	353.00	12	456	2.63%
2023/12/28	4	350.88	4	350.50	351.50	0	458	0.00%
2023/12/27	19	349.76	1	349.50	349.50	18	457	3.94%
2023/12/26	13	351.46	0	0.00	352.00	13	453	2.86%
2023/12/22	0	0.00	2	348.50	348.50	-2	452	-0.44%
2023/12/21	2	347.50	4	347.50	347.50	-2	452	-0.44%
2023/12/20	13	353.00	23	352.00	352.00	-10	446	-2.24%
2023/12/19	2	361.50	1	358.00	361.50	1	436	0.23%
2023/12/18	26	366.94	2	360.50	360.50	24	431	5.57%
2023/12/15	16	362.03	64	362.88	363.00	-48	412	-11.64%
2023/12/14	21	361.00	73	357.24	364.00	-52	402	-12.91%
2023/12/12	0	0.00	1	344.00	344.00	-1	375	-0.27%
2023/12/11	7	354.50	5	349.20	354.50	2	375	0.53%
2023/12/08	0	0.00	2	348.50	348.50	-2	373	-0.54%
2023/12/07	0	0.00	4	354.13	346.00	-4	379	-1.05%
2023/12/06	0	0.00	12	355.92	359.00	-12	380	-3.16%
2023/12/05	14	352.82	44	351.52	351.00	-30	374	-8.01%
2023/12/04	2	345.50	31	345.76	346.50	-29	370	-7.82%
2023/12/01	0	0.00	19.9	338.71	341.00	-19.9	360	-5.53%
2023/11/30	0.2	342.00	67.1	340.87	341.00	-66.9	357	-18.73%
2023/11/29	0	0.00	21	339.40	344.00	-21	348	-6.02%
2023/11/28	4	342.63	52	341.24	341.00	-48	346	-13.84%
2023/11/27	8	339.00	0	0.00	339.00	8	349	2.29%
2023/11/24	13	341.65	0	0.00	342.50	13	352	3.69%
2023/11/22	0	0.00	95	336.79	337.00	-95	347	-27.36%
2023/11/21	12	347.17	141	346.54	347.50	-129	343	-37.57%	大賣/鉅額交易
2023/11/20	2	337.00	19	345.39	346.00	-17	314	-5.40%
2023/11/17	20	337.08	0	0.00	334.00	20	309	6.46%
2023/11/16	27	340.31	71	339.25	340.50	-44	294	-14.96%
2023/11/15	64	335.23	21	333.45	336.50	43	281	15.25%
2023/11/14	57	323.43	22	324.80	324.00	35	279	12.52%
2023/11/13	5	320.60	3	321.50	321.00	2	281	0.71%
2023/11/10	1	321.00	5	322.50	326.00	-4	281	-1.42%
2023/11/09	4	311.25	0	0.00	311.50	4	282	1.42%
2023/11/08	17	302.85	2	303.00	303.00	15	277	5.41%
2023/11/07	2	303.50	1	303.50	303.50	1	279	0.36%
2023/11/06	15	302.67	0	0.00	302.00	15	285	5.25%
2023/11/03	7	300.50	2	300.50	300.50	5	286	1.74%
2023/11/02	9	292.67	0	0.00	297.00	9	290	3.10%
2023/11/01	8	284.56	71	284.88	284.00	-63	288	-21.87%
2023/10/31	0	0.00	35	286.60	286.00	-35	295	-11.85%
2023/10/30	11	299.45	7	296.36	297.00	4	293	1.36%
2023/10/27	2	292.00	3	294.00	292.00	-1	304	-0.33%
2023/10/26	3	292.00	33	289.67	292.00	-30	324	-9.25%
2023/10/25	6	293.00	1	292.50	293.00	5	325	1.54%
2023/10/24	0	0.00	15	290.40	290.50	-15	334	-4.49%
2023/10/23	0	0.00	4	291.50	291.00	-4	341	-1.17%
2023/10/20	3	290.00	96	289.35	290.00	-93	358	-25.93%
2023/10/19	3	297.67	5	296.60	295.00	-2	358	-0.56%
2023/10/18	3	300.17	1	300.50	300.00	2	358	0.56%
2023/10/17	3	302.33	1	304.00	300.00	2	358	0.56%
2023/10/16	1	304.00	0	0.00	300.50	1	369	0.27%
2023/10/13	21	311.67	3	313.17	307.50	18	369	4.87%
2023/10/12	22	314.98	85	314.45	316.00	-63	366	-17.20%
2023/10/11	48	310.64	13	308.50	309.00	35	368	9.50%
2023/10/06	0	0.00	2	316.50	316.50	-2	363	-0.55%
2023/10/05	1	315.50	2	309.75	315.00	-1	368	-0.27%
2023/10/04	0	0.00	13	307.81	306.50	-13	364	-3.57%
2023/10/03	1	313.00	4	311.25	313.00	-3	366	-0.82%
2023/10/02	0	0.00	5	311.50	311.50	-5	368	-1.36%
2023/09/28	0	0.00	8	310.19	310.00	-8	375	-2.13%
2023/09/27	0	0.00	4	310.63	310.00	-4	376	-1.06%
2023/09/26	7	313.00	1	313.00	313.00	6	377	1.59%
2023/09/25	4	312.38	4	314.38	312.00	0	376	0.00%
2023/09/22	0	0.00	8.1	314.79	316.50	-8.1	380	-2.13%
2023/09/21	0	0.00	88	310.11	309.50	-88	381	-23.10%
2023/09/20	3	313.00	12	316.50	313.00	-9	380	-2.37%
2023/09/18	0	0.00	1	322.00	322.00	-1	381	-0.26%
2023/09/15	0	0.00	16	325.81	326.00	-16	391	-4.09%
2023/09/14	61	322.96	4	322.25	323.00	57	393	14.49%
2023/09/13	3	315.83	3	315.00	315.00	0	390	0.00%
2023/09/12	5.2	315.19	2	315.50	321.00	3.2	398	0.81%
2023/09/11	15.7	309.26	6	310.08	308.00	9.7	398	2.44%
2023/09/08	3	306.00	13	306.00	306.00	-10	401	-2.49%
2023/09/07	0	0.00	26	306.52	305.00	-26	408	-6.36%
2023/09/06	2	310.00	13	310.38	310.50	-11	408	-2.69%
2023/09/05	1	310.00	5	309.80	310.00	-4	409	-0.98%
2023/09/04	0	0.00	1	310.50	312.00	-1	414	-0.24%
2023/09/01	26	312.04	0	0.00	313.00	26	420	6.18%
2023/08/31	11.1	299.08	12	300.29	299.00	-0.9	417	-0.21%
2023/08/30	18	310.83	19	310.87	311.00	-1	413	-0.24%
2023/08/29	0	0.00	7	303.57	305.50	-7	412	-1.70%
2023/08/28	3	300.33	0	0.00	300.00	3	410	0.73%
2023/08/25	2	301.50	0	0.00	300.00	2	417	0.48%
2023/08/24	3	308.17	0	0.00	307.50	3	418	0.72%
2023/08/23	4	301.88	1	304.00	303.50	3	418	0.72%
2023/08/22	3	304.50	0	0.00	304.00	3	418	0.72%
2023/08/21	6	304.25	6	304.50	304.50	0	425	0.00%
2023/08/18	3	309.33	4	306.38	304.50	-1	424	-0.24%
2023/08/17	3	308.83	83	306.94	310.00	-80	426	-18.77%
2023/08/16	1	311.00	9	311.61	311.00	-8	419	-1.91%
2023/08/15	9	314.39	8	313.69	314.00	1	422	0.24%
2023/08/14	0	0.00	5	303.20	302.50	-5	416	-1.20%
2023/08/11	2	313.00	10	311.80	309.50	-8	416	-1.92%
2023/08/10	0	0.00	22	313.59	313.50	-22	414	-5.31%
2023/08/09	0	0.00	5	320.50	320.50	-5	408	-1.22%
2023/08/08	0	0.00	11	324.59	323.50	-11	407	-2.70%
2023/08/07	0	0.00	3	333.00	330.00	-3	404	-0.74%
2023/08/04	24	337.40	22	332.59	334.00	2	405	0.50%
2023/08/02	10	324.55	22	327.34	322.50	-12	397	-3.02%
2023/08/01	130	336.50	0	0.00	334.50	130	393	33.02%	大買/鉅額交易
2023/07/31	60	325.36	3	325.00	325.00	57	386	14.75%
2023/07/28	25	314.40	83	314.14	313.00	-58	371	-15.60%
2023/07/27	1	308.00	14	307.71	308.00	-13	367	-3.53%
2023/07/26	0	0.00	33	308.38	310.00	-33	362	-9.09%
2023/07/25	1	306.00	0	0.00	306.00	1	368	0.27%
2023/07/24	28	316.41	37	316.41	311.50	-9	352	-2.56%
2023/07/21	1	324.50	43	323.78	324.00	-42	348	-12.04%
2023/07/20	28	323.45	24	324.04	325.00	4	347	1.15%
2023/07/19	63	320.57	10	323.35	319.00	53	343	15.41%
2023/07/18	10	344.45	50	343.36	343.00	-40	329	-12.12%
2023/07/17	2	343.25	0	0.00	343.00	2	327	0.61%
2023/07/14	1	343.00	0	0.00	343.00	1	328	0.30%
2023/07/12	73	340.77	1	341.00	341.00	72	324	22.18%
2023/07/11	21	339.98	0	0.00	340.00	21	318	6.59%
2023/07/10	75	335.80	7	333.14	335.00	68	320	21.20%
2023/07/07	26	334.35	4	335.00	335.00	22	316	6.95%
2023/07/06	24	338.19	0	0.00	330.00	24	315	7.61%
2023/07/05	9	349.50	34	349.01	346.00	-25	308	-8.11%
2023/07/04	16	348.44	0	0.00	350.00	16	305	5.25%
2023/06/30	25	342.98	1	344.00	342.50	24	315	7.60%
2023/06/28	2	345.00	5	344.10	345.00	-3	315	-0.95%
2023/06/27	5	342.90	0	0.00	343.00	5	317	1.57%
2023/06/26	26	342.52	6	339.58	344.00	20	326	6.13%
2023/06/21	0	0.00	3	341.50	341.50	-3	328	-0.91%
2023/06/20	4	345.63	14	344.29	339.50	-10	319	-3.13%
2023/06/19	8	348.56	0	0.00	348.50	8	317	2.52%
2023/06/16	13	351.28	39	352.41	348.50	-26	326	-7.97%
2023/06/15	1.2	356.30	0	353.00	355.00	1.2	318	0.37%
2023/06/14	3	358.00	0	0.00	358.00	3	315	0.95%
2023/06/13	11	365.32	2	360.50	362.00	9	312	2.88%
2023/06/12	16	360.19	4	360.00	358.50	12	314	3.81%
2023/06/09	9	364.50	3	364.17	362.50	6	327	1.83%
2023/06/08	0	0.00	2	362.50	362.50	-2	332	-0.60%
2023/06/07	184	360.71	0	0.00	364.50	184	333	55.23%	大買/鉅額交易
2023/06/06	15	347.77	0	0.00	349.00	15	327	4.58%
2023/06/05	3	347.33	0	0.00	348.00	3	326	0.92%
2023/06/02	3	348.50	0	0.00	348.50	3	324	0.93%
2023/05/31	19	352.50	20	352.50	352.50	-1	345	-0.29%
2023/05/30	13	352.58	5	350.50	350.50	8	350	2.28%
2023/05/29	4	351.50	0	0.00	351.50	4	352	1.14%
2023/05/26	3	345.00	21	343.33	345.00	-18	358	-5.02%
2023/05/25	24	344.42	74	345.72	347.50	-50	359	-13.91%
2023/05/24	8.6	353.85	45	352.57	354.00	-36.4	361	-10.06%
2023/05/23	21	360.24	0	0.00	359.50	21	361	5.81%
2023/05/22	11	350.14	0	0.00	351.00	11	351	3.13%
2023/05/19	26	346.06	7	345.79	346.50	19	353	5.38%
2023/05/18	17	340.88	3	340.50	339.50	14	347	4.03%
2023/05/17	5	337.50	2	343.00	343.00	3	359	0.83%
2023/05/16	0	0.00	5	338.10	338.00	-5	362	-1.38%
2023/05/15	7	334.00	1	333.00	334.00	6	360	1.66%
2023/05/12	8	341.56	12	342.04	340.50	-4	361	-1.11%
2023/05/10	3	346.00	3	346.00	346.00	0	364	0.00%
2023/05/05	60	344.50	0	0.00	346.50	60	394	15.20%
2023/05/04	0	0.00	4	349.50	354.00	-4	394	-1.01%
2023/05/03	0	0.00	1	345.00	345.00	-1	394	-0.25%
2023/05/02	0	0.00	1	350.50	350.50	-1	405	-0.25%
2023/04/28	0	0.00	13.5	337.11	337.50	-13.5	413	-3.26%
2023/04/26	10	334.20	0	0.00	334.50	10	412	2.43%
2023/04/25	0	0.00	0.1	324.00	326.00	-0.1	414	-0.02%
2023/04/21	1	325.50	0	0.00	325.50	1	415	0.24%
2023/04/20	1	327.50	0	0.00	327.50	1	417	0.24%
2023/04/19	1	331.50	29	333.02	331.50	-28	424	-6.60%
2023/04/18	56	334.44	4	333.50	336.00	52	426	12.20%
2023/04/17	6	333.50	0	0.00	333.50	6	428	1.40%
2023/04/14	6	336.67	0	0.00	336.00	6	431	1.39%
2023/04/13	2	334.00	0	0.00	334.00	2	430	0.46%
2023/04/11	13	328.31	4	327.13	329.00	9	442	2.03%
2023/03/31	13	327.77	11	327.00	327.00	2	438	0.46%
2023/03/30	9	332.00	1	332.00	332.00	8	435	1.84%
2023/03/29	0	0.00	1	325.00	328.50	-1	439	-0.23%
2023/03/27	7	324.00	0	0.00	324.00	7	445	1.57%
2023/03/24	3	330.83	0	0.00	334.50	3	441	0.68%
2023/03/23	11	325.32	3	323.50	323.50	8	442	1.81%
2023/03/22	7	323.50	0	0.00	323.50	7	451	1.55%
2023/03/21	7	325.36	0	0.00	322.50	7	457	1.53%
2023/03/20	0	0.00	1	319.00	319.00	-1	449	-0.22%
2023/03/17	2	320.50	1	317.00	317.00	1	454	0.22%
2023/03/16	7	308.93	0	0.00	312.00	7	452	1.55%
2023/03/15	7	310.50	8	311.00	310.50	-1	454	-0.22%
2023/03/14	1	307.00	7	312.29	307.00	-6	450	-1.33%
2023/03/13	33	321.03	4	320.00	320.00	29	440	6.58%
2023/03/08	0	0.00	3	339.50	339.50	-3	453	-0.66%
2023/03/07	6	341.92	0	0.00	342.00	6	465	1.29%
2023/03/06	7	337.93	3	337.50	337.50	4	479	0.83%
2023/03/03	1	339.50	2	339.50	339.50	-1	476	-0.21%
2023/03/02	0	0.00	9.9	331.99	335.00	-9.9	462	-2.15%
2023/03/01	1.1	333.63	10	330.75	327.50	-8.9	451	-1.97%
2023/02/24	7	326.00	33	326.67	326.00	-26	455	-5.71%
2023/02/23	7	328.50	0	0.00	329.00	7	454	1.54%
2023/02/22	6	320.00	0	0.00	320.00	6	456	1.32%
2023/02/21	0	0.00	50	332.10	335.00	-50	458	-10.91%
2023/02/20	0	0.00	3	332.50	332.50	-3	465	-0.64%
2023/02/17	18	336.14	1	338.50	338.50	17	474	3.58%
2023/02/16	2	336.00	10	336.00	336.00	-8	490	-1.63%
2023/02/15	5	338.30	7	341.50	341.50	-2	501	-0.40%
2023/02/14	16	328.03	118	328.70	330.00	-102	493	-20.67%	大賣/鉅額交易
2023/02/13	0	0.00	8	318.50	319.00	-8	496	-1.61%
2023/02/10	0	0.00	36	318.72	320.50	-36	499	-7.20%
2023/02/09	1	321.00	5	321.90	321.00	-4	504	-0.79%
2023/02/08	0	0.00	51	325.75	326.50	-51	508	-10.03%
2023/02/06	3	316.00	0	0.00	316.00	3	499	0.60%
2023/02/03	3	320.00	2	312.50	320.00	1	502	0.20%
2023/02/02	0	0.00	1	315.50	315.50	-1	478	-0.21%
2023/02/01	0	0.00	9	315.11	315.50	-9	476	-1.89%
2023/01/31	216	318.08	5	311.50	311.50	211	474	44.48%	大買/鉅額交易
2023/01/30	32	326.14	21	327.50	333.50	11	471	2.33%
2023/01/17	0	0.00	2	321.00	321.00	-2	463	-0.43%
2023/01/16	3	324.17	0	0.00	330.00	3	461	0.65%
2023/01/13	4	319.00	0	0.00	320.00	4	455	0.88%
2023/01/12	0	0.00	1	315.50	315.50	-1	471	-0.21%
2023/01/11	10	310.05	0	0.00	309.50	10	474	2.11%
2023/01/10	12	309.29	3	308.67	308.00	9	480	1.87%
2023/01/09	42	309.40	74	308.66	309.00	-32	486	-6.58%
2023/01/06	8	299.00	2	297.50	297.50	6	490	1.22%
2023/01/05	29	298.66	0	0.00	299.00	29	521	5.56%
2023/01/04	2	299.00	0	0.00	299.00	2	520	0.38%
2023/01/03	1	293.50	17	293.06	293.50	-16	524	-3.05%
2022/12/30	3	294.50	3	292.17	294.50	0	522	0.00%
2022/12/29	2	293.00	6	287.25	293.00	-4	526	-0.76%
2022/12/28	0	0.00	5	284.10	285.00	-5	522	-0.96%
2022/12/27	7	280.71	2	280.50	280.50	5	522	0.96%
2022/12/26	3	279.00	7	278.29	279.00	-4	528	-0.76%
2022/12/23	3	279.17	3	277.33	278.50	0	540	0.00%
2022/12/22	6	282.50	5	281.50	282.50	1	547	0.18%
2022/12/21	2	274.75	54	275.34	278.00	-52	553	-9.39%
2022/12/20	1	280.00	27	275.63	274.00	-26	552	-4.71%
2022/12/19	9	285.44	25	284.46	283.50	-16	556	-2.88%
2022/12/16	0	0.00	45	286.48	285.50	-45	556	-8.09%
2022/12/15	38	292.36	30	290.08	293.00	8	558	1.43%
2022/12/14	67	287.88	12	288.13	288.50	55	558	9.84%
2022/12/13	7	274.43	3	272.00	272.00	4	549	0.73%
2022/12/12	6	277.67	8.3	279.10	280.00	-2.3	542	-0.43%
2022/12/09	5	276.60	6	275.50	275.50	-1	550	-0.18%
2022/12/08	54	283.02	23	282.59	282.00	31	546	5.67%
2022/12/07	20	282.20	28	282.20	283.00	-8	549	-1.46%
2022/12/06	5	278.00	22	280.73	278.00	-17	548	-3.10%
2022/12/05	5	290.30	31	287.79	286.00	-26	546	-4.76%
2022/12/02	8	284.06	95	283.68	285.50	-87	548	-15.86%
2022/12/01	25	292.98	0	0.00	289.00	25	547	4.57%
2022/11/30	33	293.15	2	291.00	291.00	31	543	5.70%
2022/11/29	118	290.15	12	283.71	291.50	106	527	20.08%	大買/鉅額交易
2022/11/28	14	282.18	32	280.67	282.50	-18	517	-3.48%
2022/11/25	21	279.14	1	277.50	277.50	20	508	3.93%
2022/11/24	64	278.73	14	279.04	280.50	50	508	9.83%
2022/11/23	4	271.00	3	269.67	271.00	1	507	0.20%
2022/11/22	20	266.55	73	264.83	268.50	-53	511	-10.37%
2022/11/21	2	272.25	24	271.92	268.00	-22	503	-4.37%
2022/11/18	2	283.75	13	281.73	282.00	-11	497	-2.21%
2022/11/17	3	285.33	1	286.50	285.00	2	492	0.41%
2022/11/16	2	285.25	17	286.32	287.00	-15	484	-3.09%
2022/11/15	39	283.41	16	277.31	285.00	23	478	4.81%
2022/11/14	130	276.47	8	278.00	278.00	122	465	26.18%	大買/鉅額交易
2022/11/11	32	254.45	38	255.83	259.50	-6	450	-1.33%
2022/11/10	24	246.52	4	245.00	241.50	20	439	4.55%
2022/11/09	68	245.25	10	248.00	248.00	58	436	13.30%
2022/11/08	12	245.46	0	0.00	245.00	12	444	2.70%
2022/11/07	1	239.00	1	243.00	244.00	0	445	0.00%
2022/11/04	38	238.25	33	239.56	240.00	5	442	1.13%
2022/11/03	1	247.50	6	244.83	244.00	-5	439	-1.14%
2022/11/02	1	255.50	4	254.50	254.50	-3	442	-0.68%
2022/11/01	5	255.30	1	258.00	258.00	4	440	0.91%
2022/10/31	3	248.50	7	248.57	249.00	-4	454	-0.88%
2022/10/28	10	248.15	14	247.54	247.50	-4	457	-0.87%
2022/10/27	22	246.61	25	244.16	243.00	-3	465	-0.64%
2022/10/26	7	242.71	2	242.50	242.50	5	464	1.08%
2022/10/25	38	245.53	0	0.00	246.00	38	455	8.34%
2022/10/24	35	248.26	1	244.50	244.50	34	452	7.51%
2022/10/21	15	250.37	0	0.00	247.00	15	451	3.32%
2022/10/20	0	0.00	67	251.43	257.50	-67	450	-14.87%
2022/10/19	26	253.48	2	249.00	253.00	24	430	5.57%
2022/10/18	5	246.10	129	245.90	248.00	-124	426	-29.10%	大賣/鉅額交易
2022/10/17	5	236.50	0	0.00	236.00	5	421	1.19%
2022/10/14	8	239.38	1	235.00	235.00	7	413	1.69%
2022/10/13	10	238.00	8	237.19	238.50	2	403	0.50%
2022/10/12	1	254.50	7	256.50	256.50	-6	371	-1.62%
2022/10/11	0	0.00	18	250.50	252.50	-18	371	-4.84%
2022/10/07	6	251.25	0	0.00	251.50	6	365	1.64%
2022/10/06	9	253.06	14	255.71	251.00	-5	367	-1.36%
2022/10/05	0	0.00	138	258.05	260.00	-138	361	-38.18%	大賣/鉅額交易
2022/10/04	18	255.00	4	254.88	255.00	14	355	3.94%
2022/10/03	3	252.00	2	250.25	249.00	1	354	0.28%
2022/09/30	9	256.56	24	251.88	251.50	-15	356	-4.21%
2022/09/29	10	262.80	29	266.14	265.50	-19	366	-5.19%
2022/09/28	15	255.70	2	260.00	255.00	13	365	3.55%
2022/09/27	5	260.20	0	0.00	261.00	5	372	1.34%
2022/09/26	3	264.33	6	252.50	252.50	-3	381	-0.79%
2022/09/23	6	268.08	0	0.00	268.00	6	419	1.43%
2022/09/22	9	266.50	8	266.44	266.50	1	432	0.23%
2022/09/21	1	273.00	75	274.48	271.00	-74	428	-17.27%
2022/09/20	4	279.13	0	0.00	279.50	4	426	0.94%
2022/09/19	22	280.61	0	0.00	279.00	22	432	5.09%
2022/09/16	3	284.33	11	283.27	282.00	-8	443	-1.80%
2022/09/15	3	286.50	12	282.75	286.50	-9	441	-2.04%
2022/09/14	0	0.00	12.1	283.25	283.00	-12.1	448	-2.69%
2022/09/13	8	289.25	0	0.00	286.00	8	449	1.78%
2022/09/12	14	285.89	0	0.00	286.50	14	449	3.11%
2022/09/08	0	0.00	2	273.75	280.50	-2	451	-0.44%
2022/09/07	43	270.53	0	0.00	272.50	43	452	9.51%
2022/09/06	1	276.50	0	0.00	273.00	1	455	0.22%
2022/09/05	3	278.47	0	0.00	276.00	3	455	0.67%
2022/09/02	0	0.00	4	282.00	280.00	-4	463	-0.86%
2022/09/01	0	0.00	13	279.00	283.00	-13	471	-2.76%
2022/08/31	2	285.00	2	283.00	283.00	0	478	0.00%
2022/08/30	0	0.00	7	282.64	284.00	-7	495	-1.41%
2022/08/29	1	288.00	25	286.58	285.50	-24	507	-4.73%
2022/08/26	0	0.00	11	294.00	295.50	-11	505	-2.18%
2022/08/22	0	0.00	6.6	295.36	296.50	-6.6	554	-1.20%
2022/08/18	28	293.48	0	0.00	294.00	28	558	5.02%
2022/08/17	1	304.50	1	300.00	300.00	0	559	0.00%
2022/08/16	6	303.33	0	0.00	302.50	6	559	1.07%
2022/08/15	2	300.75	0	0.00	303.00	2	559	0.36%
2022/08/12	19	293.03	0	0.00	297.00	19	547	3.47%
2022/08/11	11	287.68	0	0.00	288.00	11	554	1.98%
2022/08/10	28	281.25	18	281.33	281.00	10	563	1.77%
2022/08/09	9	283.78	31	286.10	283.00	-22	568	-3.87%
2022/08/08	0	0.00	1.3	288.26	288.50	-1.3	570	-0.23%
2022/08/05	23	283.54	147	283.46	286.00	-124	577	-21.47%	大賣/鉅額交易
2022/08/04	0	0.00	30	272.42	272.00	-30	564	-5.31%
2022/08/03	0	0.00	9	272.00	272.00	-9	566	-1.59%
2022/08/02	3	282.67	0	0.00	283.50	3	560	0.54%
2022/08/01	1	288.00	0	0.00	291.50	1	560	0.18%
2022/07/29	17	286.59	5	286.50	286.50	12	563	2.13%
2022/07/28	0	0.00	3	287.00	288.00	-3	565	-0.53%
2022/07/26	2	293.00	0	0.00	293.00	2	568	0.35%
2022/07/25	3	289.50	2	288.25	292.00	1	571	0.18%
2022/07/22	0	0.00	14	287.18	289.50	-14	575	-2.43%
2022/07/21	0	0.00	4	285.50	285.50	-4	577	-0.69%
2022/07/20	0	0.00	9	281.89	281.00	-9	579	-1.55%
2022/07/19	0	0.00	2	284.00	282.50	-2	582	-0.34%
2022/07/18	0	0.00	8	275.06	280.50	-8	585	-1.37%
2022/07/15	4	275.25	9	273.44	274.50	-5	585	-0.85%
2022/07/14	7	274.36	37	274.08	277.50	-30	596	-5.03%
2022/07/13	2	275.50	14	277.14	275.50	-12	602	-1.99%
2022/07/12	0	0.00	18	276.03	277.00	-18	605	-2.97%
2022/07/11	0	0.00	4	277.75	278.50	-4	613	-0.65%
2022/07/08	0	0.00	4	277.00	277.00	-4	617	-0.65%
2022/07/07	109	279.50	4	282.00	282.00	105	619	16.95%	大買/鉅額交易
2022/07/06	2	277.50	9	276.22	275.50	-7	607	-1.15%
2022/07/05	98	279.69	20	278.00	278.00	78	602	12.94%
2022/07/01	5	276.80	107	278.17	275.00	-102	581	-17.54%	大賣/鉅額交易
2022/06/30	2	293.00	162	295.29	293.00	-160	541	-29.57%	大賣/鉅額交易
2022/06/29	0	0.00	10	313.60	312.00	-10	529	-1.89%
2022/06/28	4	324.25	85	319.26	316.50	-81	532	-15.20%
2022/06/27	13	324.38	2	323.50	324.00	11	536	2.05%
2022/06/24	10	326.80	2	324.25	324.00	8	533	1.50%
2022/06/23	2	315.00	3.9	314.00	315.00	-1.9	525	-0.36%
2022/06/22	42	313.90	12	311.63	315.00	30	526	5.70%
2022/06/21	47	311.00	12	310.50	310.50	35	531	6.58%
2022/06/17	2	302.50	18	302.50	302.50	-16	535	-2.99%
2022/06/16	1	324.00	0	0.00	306.50	1	539	0.19%
2022/06/14	0	0.00	40	324.83	327.00	-40	554	-7.21%
2022/06/13	20	329.63	19	329.21	327.50	1	554	0.18%
2022/06/10	3	341.00	6	326.75	341.00	-3	551	-0.54%
2022/06/09	0	0.00	5	332.20	331.00	-5	560	-0.89%
2022/06/08	36	336.75	2	325.00	325.00	34	550	6.17%
2022/06/07	0	0.00	16	325.59	330.50	-16	537	-2.97%
2022/06/02	13	321.04	1	321.00	321.00	12	534	2.25%
2022/06/01	1	321.50	26	319.83	321.50	-25	536	-4.66%
2022/05/31	90	319.18	98	319.45	316.00	-8	534	-1.50%
2022/05/30	19	320.97	33	320.61	324.00	-14	517	-2.70%
2022/05/27	4	315.50	7	314.21	311.50	-3	508	-0.59%
2022/05/26	29	312.84	5	312.80	310.00	24	517	4.64%
2022/05/25	51	311.33	13	310.50	312.50	38	531	7.15%
2022/05/24	2	306.50	8.3	307.04	306.50	-6.3	542	-1.17%
2022/05/23	7	307.93	0	0.00	307.50	7	548	1.28%
2022/05/20	14	308.75	3.4	307.92	308.00	10.6	554	1.92%
2022/05/19	40	312.75	17	309.50	309.50	23	547	4.20%
2022/05/18	27	331.41	81	330.99	332.00	-54	540	-9.99%
2022/05/17	3	323.00	38	322.04	326.50	-35	534	-6.54%
2022/05/16	17	317.76	0	0.00	316.00	17	537	3.16%
2022/05/13	35	309.64	0	0.00	312.50	35	539	6.48%
2022/05/12	16	304.56	6	300.92	303.50	10	537	1.86%
2022/05/11	0	0.00	5	306.00	303.50	-5	536	-0.93%
2022/05/10	0	0.00	3	306.00	307.50	-3	535	-0.56%
2022/05/09	1	307.00	5	307.00	306.00	-4	537	-0.74%
2022/05/06	0	0.00	2	312.50	313.50	-2	542	-0.37%
2022/05/05	2	325.00	0	0.00	322.50	2	545	0.37%
2022/05/04	0	0.00	1	321.50	321.50	-1	552	-0.18%
2022/05/03	2	315.50	4	318.00	318.00	-2	554	-0.36%
2022/04/29	57	313.97	6	314.42	313.50	51	554	9.20%
2022/04/28	61	308.70	6	307.00	309.50	55	561	9.79%
2022/04/27	5	305.70	0	0.00	307.00	5	558	0.89%
2022/04/26	60	312.88	0	0.00	312.50	60	557	10.76%
2022/04/25	0	0.00	8	310.69	312.50	-8	557	-1.44%
2022/04/22	1	319.50	38	318.01	321.00	-37	553	-6.69%
2022/04/21	6	317.67	2	318.50	318.50	4	549	0.73%
2022/04/20	0	0.00	13	310.65	313.00	-13	548	-2.37%
2022/04/18	0	0.00	5	305.90	305.50	-5	537	-0.93%
2022/04/15	0	0.00	9	305.06	305.00	-9	532	-1.69%
2022/04/14	14	314.04	0	0.00	314.00	14	524	2.67%
2022/04/13	13	317.19	71	316.42	317.00	-58	519	-11.17%
2022/04/12	11	313.45	0	0.00	314.00	11	511	2.15%
2022/04/11	0	0.00	11	314.91	314.50	-11	501	-2.19%
2022/04/08	3	324.50	0	0.00	324.50	3	497	0.60%
2022/04/07	5	324.50	112	327.37	324.50	-107	503	-21.24%	大賣/鉅額交易
2022/04/06	16	334.50	10	325.40	334.50	6	500	1.20%
2022/04/01	0	0.00	19	330.11	331.50	-19	499	-3.80%
2022/03/31	4	342.00	33	341.59	336.50	-29	494	-5.86%
2022/03/30	12	340.29	2	333.75	341.50	10	502	1.99%
2022/03/29	0	0.00	1	325.50	328.00	-1	497	-0.20%
2022/03/28	1	327.50	8	319.75	329.00	-7	493	-1.42%
2022/03/25	0	0.00	10	321.60	321.50	-10	492	-2.03%
2022/03/24	0	0.00	10	326.15	324.00	-10	484	-2.06%
2022/03/23	27	333.35	1	332.50	332.50	26	472	5.50%
2022/03/22	1	334.50	31	334.58	335.00	-30	472	-6.34%
2022/03/21	37	333.91	0.3	332.50	334.50	36.7	473	7.75%
2022/03/18	14	322.18	46	320.27	321.00	-32	469	-6.81%
2022/03/17	35	324.60	0	0.00	329.50	35	468	7.47%
2022/03/16	0	0.00	8.3	305.92	306.00	-8.3	454	-1.83%
2022/03/15	0	0.00	1	308.00	304.50	-1	452	-0.22%
2022/03/11	0	0.00	5	324.30	323.00	-5	440	-1.13%
2022/03/10	10	327.35	9	324.33	327.50	1	443	0.23%
2022/03/09	0	0.00	4	320.00	318.50	-4	438	-0.91%
2022/03/08	0	0.00	2	317.00	317.00	-2	438	-0.46%
2022/03/07	2	332.00	27	330.20	327.00	-25	438	-5.70%
2022/03/04	4	347.50	7	348.57	346.00	-3	443	-0.68%
2022/03/02	4	355.25	43	353.45	353.00	-39	439	-8.86%
2022/03/01	30	365.67	4	364.00	364.00	26	445	5.84%
2022/02/25	44	359.51	14	355.36	361.00	30	438	6.84%
2022/02/24	16	352.06	30	351.18	351.50	-14	426	-3.28%
2022/02/23	7	360.00	19	361.50	360.00	-12	422	-2.84%
2022/02/22	0	0.00	116	366.24	365.00	-116	415	-27.92%	大賣/鉅額交易
2022/02/21	0	0.00	3	371.50	378.00	-3	415	-0.72%
2022/02/18	0	0.00	6	376.50	375.00	-6	423	-1.42%
2022/02/17	25	381.52	11	382.14	379.00	14	432	3.24%
2022/02/16	9	374.78	4.6	378.31	378.50	4.4	432	1.02%
2022/02/15	21	363.24	10	362.60	360.50	11	425	2.59%
2022/02/14	111	375.00	4	373.75	372.00	107	421	25.40%	大買/鉅額交易
2022/02/11	0	0.00	16	379.13	378.50	-16	420	-3.81%
2022/02/10	0	0.00	3	380.50	387.50	-3	422	-0.71%
2022/02/09	16	379.66	5	380.40	380.00	11	420	2.62%
2022/02/08	0	0.00	84	383.53	382.00	-84	416	-20.17%
2022/02/07	12	391.54	26.3	386.49	393.00	-14.3	417	-3.43%
2022/01/26	6	382.33	0	0.00	387.50	6	412	1.45%
2022/01/25	0	0.00	32	376.48	375.50	-32	423	-7.56%
2022/01/24	0	0.00	5	388.40	391.00	-5	425	-1.17%
2022/01/21	2	387.50	20	387.68	387.50	-18	427	-4.21%
2022/01/20	15	397.00	82	395.06	397.00	-67	421	-15.91%
2022/01/19	0	0.00	2	394.50	394.50	-2	424	-0.47%
2022/01/18	7	400.57	43	400.90	400.50	-36	428	-8.40%
2022/01/17	2	395.00	5	394.00	395.00	-3	425	-0.70%
2022/01/14	0	0.00	5	397.00	397.00	-5	424	-1.18%
2022/01/13	2	410.00	0	0.00	410.00	2	430	0.47%
2022/01/12	0	0.00	1.2	399.86	400.00	-1.2	436	-0.27%
2022/01/11	0	0.00	1.4	397.81	399.00	-1.4	445	-0.31%
2022/01/07	1	408.00	42	403.70	401.50	-41	488	-8.39%
2022/01/06	1	413.00	0	0.00	408.00	1	492	0.20%
2022/01/05	1	411.50	8	405.75	413.00	-7	494	-1.41%
2022/01/03	2	407.75	0	0.00	408.50	2	508	0.39%
2021/12/30	4	410.50	3	411.67	412.50	1	518	0.19%
2021/12/29	9	408.83	0	0.00	411.50	9	525	1.71%
2021/12/28	7	404.29	99	403.76	402.00	-92	526	-17.47%
2021/12/27	5	409.20	60	409.36	407.50	-55	527	-10.42%
2021/12/24	10	415.70	5	409.00	418.50	5	532	0.94%
2021/12/23	0	0.00	10	409.00	409.00	-10	535	-1.87%
2021/12/21	13	403.35	0	0.00	403.00	13	546	2.38%
2021/12/20	0	0.00	15	397.85	394.00	-15	551	-2.71%
2021/12/17	0	0.00	1	407.00	407.00	-1	550	-0.18%
2021/12/16	0	0.00	19	406.61	405.00	-19	554	-3.42%
2021/12/15	0	0.00	4	404.50	405.00	-4	549	-0.73%
2021/12/14	0	0.00	4	398.50	407.00	-4	548	-0.73%
2021/12/13	2	405.00	95	405.53	405.00	-93	544	-17.08%
2021/12/10	2	403.00	0	0.00	403.00	2	542	0.37%
2021/12/08	5	394.40	2	393.00	396.50	3	544	0.55%
2021/12/07	0	0.00	17	389.09	393.50	-17	539	-3.15%
2021/12/06	0	0.00	42	391.04	390.00	-42	533	-7.87%
2021/12/03	12	387.00	2	385.00	384.50	10	527	1.89%
2021/12/02	0	0.00	9.1	385.28	385.50	-9.1	531	-1.71%
2021/12/01	5	381.30	11	380.32	379.00	-6	531	-1.13%
2021/11/30	5	389.80	8	380.00	380.00	-3	527	-0.57%
2021/11/26	0	0.00	19	392.34	391.00	-19	517	-3.67%
2021/11/25	0	0.00	13	400.88	401.50	-13	527	-2.47%
2021/11/24	10	389.45	1	389.00	388.00	9	518	1.74%
2021/11/22	1	391.50	4	381.13	391.50	-3	513	-0.58%
2021/11/19	7	379.93	0	0.00	380.00	7	508	1.38%
2021/11/18	2	383.00	0	0.00	383.00	2	509	0.39%
2021/11/17	6	375.58	6	376.25	382.00	0	505	0.00%
2021/11/15	2	388.00	2	387.50	391.00	0	497	0.00%
2021/11/12	2	380.00	0	0.00	379.00	2	495	0.40%
2021/11/10	2	384.00	1	381.00	380.00	1	495	0.20%
2021/11/09	5	384.80	0	0.00	384.00	5	495	1.01%
2021/11/08	2	384.25	1	383.00	384.50	1	502	0.20%
2021/11/04	0	0.00	39	381.47	380.50	-39	506	-7.70%
2021/11/03	11	379.36	2	379.50	379.50	9	506	1.78%
2021/11/02	103	375.39	11	373.23	376.50	92	513	17.93%	大買/
2021/11/01	8	391.00	7	390.50	390.50	1	517	0.19%
2021/10/29	0	0.00	53	381.66	382.00	-53	515	-10.29%
2021/10/28	3	383.00	0	0.00	383.00	3	525	0.57%
2021/10/27	7	392.00	1	383.00	392.00	6	525	1.14%
2021/10/26	17	384.24	0	0.00	385.50	17	523	3.24%
2021/10/25	16	375.41	2	370.50	376.00	14	523	2.67%
2021/10/22	0	0.00	1	369.50	375.00	-1	534	-0.19%
2021/10/21	23	370.98	1	369.50	369.50	22	542	4.06%
2021/10/20	4	368.50	0	0.00	368.50	4	539	0.74%
2021/10/19	9	381.00	0	0.00	380.00	9	546	1.65%
2021/10/18	90	390.95	0	0.00	393.00	90	544	16.53%
2021/10/15	13	380.77	46	379.46	381.00	-33	513	-6.43%
2021/10/14	5	373.20	0	0.00	372.00	5	500	1.00%
2021/10/12	0	0.00	7	368.36	376.50	-7	502	-1.39%
2021/10/08	1	377.00	0	0.00	375.00	1	498	0.20%
2021/10/07	11	383.82	0	0.00	382.00	11	495	2.22%
2021/10/06	17	369.79	55	363.96	363.50	-38	488	-7.77%
2021/10/05	0	0.00	5	372.00	372.00	-5	475	-1.05%
2021/10/04	176	387.78	0	0.00	383.50	176	474	37.13%	大買/鉅額交易
2021/10/01	7	387.86	4	387.00	387.00	3	470	0.64%
2021/09/30	1	391.00	106	392.78	396.00	-105	468	-22.42%	大賣/鉅額交易
2021/09/29	21	390.93	39	388.29	388.00	-18	451	-3.98%
2021/09/28	0	0.00	4	398.63	395.50	-4	452	-0.88%
2021/09/27	65	403.82	22	403.36	406.00	43	447	9.61%
2021/09/24	2	407.00	14	400.32	399.50	-12	445	-2.69%
2021/09/22	0	0.00	22	405.16	404.50	-22	451	-4.87%
2021/09/17	8	417.31	10	418.80	417.00	-2	449	-0.45%
2021/09/14	0	0.00	6	420.00	420.00	-6	455	-1.32%
2021/09/09	0	0.00	4	410.88	411.00	-4	460	-0.87%
2021/09/08	24	411.63	3	413.00	413.00	21	464	4.52%
2021/09/03	15	412.70	0	0.00	413.50	15	467	3.21%
2021/09/02	3	413.50	0	0.00	415.50	3	478	0.63%
2021/09/01	6	415.33	1	416.00	416.00	5	477	1.05%
2021/08/31	317	416.12	129.3	413.85	414.00	187.7	474	39.56%	大買/大賣/鉅額交易
2021/08/27	2	418.00	0	0.00	414.50	2	459	0.43%
2021/08/26	0	0.00	2	417.00	412.50	-2	458	-0.44%
2021/08/25	7	420.00	0	0.00	420.00	7	468	1.50%
2021/08/24	0	0.00	3	413.67	414.50	-3	469	-0.64%
2021/08/23	1	414.50	0	0.00	418.50	1	471	0.21%
2021/08/20	1	411.50	0	0.00	410.00	1	470	0.21%
2021/08/19	27	421.26	0	0.00	411.50	27	474	5.70%
2021/08/18	0	0.00	1	428.00	428.00	-1	470	-0.21%
2021/08/17	0	0.00	4	435.25	435.00	-4	472	-0.85%
2021/08/16	1	438.00	5	431.40	441.00	-4	467	-0.86%
2021/08/12	2	448.00	0	0.00	440.00	2	476	0.42%
2021/08/11	1	466.50	0	0.00	466.50	1	467	0.21%
2021/08/10	26	467.54	6.8	468.06	468.00	19.2	476	4.03%
2021/08/09	2	479.25	40	474.81	475.50	-38	479	-7.92%
2021/08/06	6	480.67	0	0.00	479.50	6	485	1.24%
2021/08/05	6	488.00	0	0.00	489.00	6	497	1.21%
2021/08/03	17	450.88	1	459.50	451.00	16	515	3.11%
2021/07/30	14	465.25	41	463.55	469.00	-27	548	-4.92%
2021/07/29	6	465.67	2	464.25	467.00	4	564	0.71%
2021/07/28	0	0.00	56	464.35	464.50	-56	563	-9.94%
2021/07/27	0	0.00	40	461.55	461.50	-40	556	-7.19%
2021/07/23	0	0.00	31	448.08	446.00	-31	551	-5.62%
2021/07/22	38	439.32	2	423.00	440.50	36	540	6.67%
2021/07/21	0	0.00	2	409.00	418.00	-2	550	-0.36%
2021/07/20	0	0.00	26	407.48	405.00	-26	550	-4.72%
2021/07/19	0	0.00	33	411.27	412.50	-33	556	-5.93%
2021/07/16	0	0.00	25.2	428.43	429.00	-25.2	555	-4.53%
2021/07/15	23	420.78	3	419.17	420.00	20	553	3.61%
2021/07/14	0	0.00	23	416.89	416.00	-23	550	-4.17%
2021/07/13	1	420.50	2	420.75	423.00	-1	559	-0.18%
2021/07/09	0	0.00	6	408.33	414.50	-6	565	-1.06%
2021/07/08	1	417.50	7	419.14	417.50	-6	572	-1.05%
2021/07/07	0	0.00	5	424.40	425.50	-5	577	-0.87%
2021/07/06	0	0.00	1	431.50	427.50	-1	582	-0.17%
2021/07/05	10	429.50	2	422.25	436.00	8	583	1.37%
2021/07/02	0	0.00	5	417.40	416.50	-5	576	-0.87%
2021/07/01	4	415.38	2	415.50	414.50	2	576	0.35%
2021/06/30	1	413.50	116	415.47	413.50	-115	573	-20.04%	大賣/鉅額交易
2021/06/28	2	420.75	0	0.00	419.00	2	574	0.35%
2021/06/25	3	415.33	0	0.00	417.00	3	576	0.52%
2021/06/24	3	403.50	5	400.50	400.50	-2	568	-0.35%
2021/06/23	19	401.18	0	0.00	404.00	19	581	3.27%
2021/06/22	0	0.00	4	396.50	396.50	-4	576	-0.69%
2021/06/21	13	390.04	134	389.62	390.50	-121	577	-20.95%	大賣/鉅額交易
2021/06/18	25	393.02	0	0.00	393.00	25	578	4.32%
2021/06/17	30	390.82	1	390.00	390.00	29	580	5.00%
2021/06/16	11	396.36	0	0.00	398.50	11	594	1.85%
2021/06/15	18	395.25	0	0.00	398.00	18	607	2.96%
2021/06/11	1	403.00	0	0.00	399.50	1	611	0.16%
2021/06/10	0	0.00	102	391.59	406.00	-102	609	-16.74%	大賣/鉅額交易
2021/06/09	0	0.00	52	405.66	404.00	-52	599	-8.67%
2021/06/08	9	411.94	57	410.55	412.50	-48	607	-7.90%
2021/06/07	0	0.00	103.6	411.51	411.00	-103.6	622	-16.65%	大賣/鉅額交易
2021/06/03	0	0.00	7	414.07	415.00	-7	630	-1.11%
2021/06/02	249	416.00	0	0.00	417.50	249	640	38.89%	大買/鉅額交易
2021/06/01	0	0.00	108	401.18	402.00	-108	663	-16.28%	大賣/鉅額交易
2021/05/31	0	0.00	30	404.83	407.50	-30	674	-4.45%
2021/05/28	9	409.11	1	411.00	408.00	8	693	1.15%
2021/05/27	16	413.66	14	413.46	416.50	2	702	0.28%
2021/05/26	0	0.00	7	409.00	410.50	-7	716	-0.98%
2021/05/25	3	410.67	15	403.80	410.00	-12	738	-1.63%
2021/05/21	2	397.75	0	0.00	397.00	2	774	0.26%
2021/05/20	0	0.00	75	388.57	391.00	-75	767	-9.77%
2021/05/19	0	0.00	6	396.50	391.50	-6	765	-0.78%
2021/05/18	0	0.00	2	380.50	393.50	-2	768	-0.26%
2021/05/17	18	380.36	3	373.67	379.00	15	779	1.92%
2021/05/14	0	0.00	24	383.92	386.50	-24	775	-3.09%
2021/05/13	4	372.00	42	378.44	376.00	-38	766	-4.96%
2021/05/12	10	379.15	3	368.50	368.50	7	750	0.93%
2021/05/11	0	0.00	15	361.53	360.00	-15	740	-2.03%
2021/05/10	2	383.50	0	0.00	380.00	2	718	0.28%
2021/05/07	2	385.50	70	382.44	379.50	-68	720	-9.44%
2021/05/06	0	0.00	52	408.96	402.50	-52	701	-7.42%
2021/05/05	0	0.00	2	448.50	447.00	-2	703	-0.28%
2021/05/04	6	445.25	0	0.00	441.00	6	705	0.85%
2021/05/03	7	459.29	0	0.00	445.00	7	711	0.98%
2021/04/29	0	0.00	5	455.20	452.00	-5	724	-0.69%
2021/04/28	40	462.55	0	0.00	460.00	40	747	5.35%
2021/04/27	38	460.16	50	464.46	470.00	-12	770	-1.56%
2021/04/26	22	445.34	2	447.50	446.00	20	773	2.58%
2021/04/23	5	438.20	24	443.27	447.50	-19	797	-2.38%
2021/04/22	8	428.13	6	431.33	427.00	2	801	0.25%
2021/04/21	0	0.00	2	438.25	435.00	-2	815	-0.25%
2021/04/20	1	441.00	5	438.30	445.00	-4	825	-0.48%
2021/04/19	19	430.00	2	425.00	441.00	17	827	2.05%
2021/04/16	15	424.00	11	418.05	424.00	4	823	0.49%
2021/04/15	0	0.00	16	414.75	414.00	-16	825	-1.94%
2021/04/13	35	412.71	35	412.87	415.50	0	833	0.00%
2021/04/12	77	417.12	3	410.50	414.00	74	832	8.89%
2021/04/09	7	403.36	6	403.17	406.50	1	827	0.12%
2021/04/08	2	405.25	2	404.50	402.00	0	831	0.00%
2021/04/07	0	0.00	2	404.00	402.50	-2	838	-0.24%
2021/04/06	16	402.25	0	0.00	399.00	16	840	1.90%
2021/03/31	23	401.74	18	398.00	398.00	5	837	0.60%
2021/03/30	2	394.00	0	0.00	397.50	2	827	0.24%
2021/03/29	3	395.83	3	399.50	399.50	0	825	0.00%
2021/03/26	4	398.75	0	0.00	395.00	4	828	0.48%
2021/03/25	24	392.17	3	391.00	391.00	21	823	2.55%
2021/03/24	0	0.00	10	390.10	390.00	-10	827	-1.21%
2021/03/23	0	0.00	2.2	396.93	393.00	-2.2	834	-0.27%
2021/03/22	2	401.50	4	401.50	401.50	-2	844	-0.24%
2021/03/19	0	0.00	41	404.77	404.50	-41	867	-4.73%
2021/03/18	15	404.60	27	411.04	403.50	-12	861	-1.39%
2021/03/17	0	0.00	30	419.50	420.50	-30	851	-3.52%
2021/03/16	0	0.00	30	419.67	420.50	-30	849	-3.53%
2021/03/15	1	413.00	9.3	414.36	413.00	-8.3	854	-0.98%
2021/03/12	17	418.91	0	0.00	417.50	17	873	1.95%
2021/03/11	7	420.50	6	419.33	424.00	1	874	0.11%
2021/03/10	0	0.00	33.5	401.41	401.00	-33.5	861	-3.89%
2021/03/09	13	403.31	45.5	401.18	400.50	-32.5	862	-3.77%
2021/03/08	4.6	404.80	3	406.83	402.00	1.6	859	0.19%
2021/03/05	889	418.75	12	411.79	410.00	877	851	103.02%	大買/鉅額交易
2021/03/04	42	400.00	66	399.50	400.00	-24	839	-2.86%
2021/03/03	7	401.07	225	395.20	401.50	-218	826	-26.37%	大賣/鉅額交易
2021/03/02	28	398.05	97	399.12	397.00	-69	811	-8.50%
2021/02/26	137	393.41	58.9	391.94	390.00	78.1	826	9.45%	大買/
2021/02/25	0	0.00	49	394.47	396.50	-49	808	-6.06%
2021/02/24	29	382.24	57	383.64	380.00	-28	796	-3.51%
2021/02/23	61	395.65	76	390.51	396.50	-15	789	-1.90%
2021/02/22	9	377.67	38	377.64	377.00	-29	774	-3.75%
2021/02/19	28	376.57	38	375.80	375.50	-10	780	-1.28%
2021/02/18	21	384.52	0	0.00	377.50	21	784	2.68%
2021/02/17	19	387.50	0	0.00	387.50	19	785	2.42%
2021/02/05	3	374.67	2	371.75	373.50	1	775	0.13%
2021/02/04	0	0.00	40	370.21	370.00	-40	775	-5.15%
2021/02/03	25	376.30	59	373.58	373.50	-34	790	-4.30%
2021/02/02	22	375.23	140	378.11	378.50	-118	794	-14.86%	大賣/鉅額交易
2021/02/01	0	0.00	86	371.39	371.00	-86	806	-10.67%
2021/01/29	40	376.63	66	376.09	370.00	-26	855	-3.04%
2021/01/28	2	377.50	3	377.83	377.50	-1	842	-0.12%
2021/01/27	8	381.00	20	380.85	385.00	-12	831	-1.44%
2021/01/26	71	378.03	11	373.77	367.50	60	815	7.36%
2021/01/25	21	381.29	7	377.50	378.50	14	808	1.73%
2021/01/22	9	380.11	20	378.38	381.00	-11	803	-1.37%
2021/01/21	22	385.43	18	383.03	384.00	4	793	0.50%
2021/01/20	0	0.00	33	373.74	370.00	-33	774	-4.26%
2021/01/19	0	0.00	11	369.86	370.00	-11	750	-1.47%
2021/01/18	0	0.00	10	352.45	355.50	-10	729	-1.37%
2021/01/15	13	349.35	7	348.21	347.50	6	705	0.85%
2021/01/14	16	347.97	0	0.00	347.50	16	699	2.29%
2021/01/13	0	0.00	25	334.32	337.00	-25	687	-3.63%
2021/01/12	17	329.26	22	328.93	323.50	-5	681	-0.73%
2021/01/11	7	330.57	13	330.15	330.00	-6	683	-0.88%
2021/01/08	0	0.00	6	330.33	330.00	-6	691	-0.87%
2021/01/07	118	330.75	0	0.00	332.50	118	697	16.91%	大買/鉅額交易
2021/01/06	40	322.19	11	323.36	322.00	29	703	4.12%
2021/01/05	0	0.00	4	325.50	325.50	-4	708	-0.56%
2021/01/04	14	323.96	7	319.71	322.00	7	716	0.98%
2020/12/31	13	323.42	55	324.92	326.00	-42	723	-5.81%
2020/12/30	17	323.30	18	323.36	325.50	-1	728	-0.13%
2020/12/29	6	321.25	0	0.00	321.00	6	731	0.82%
2020/12/28	9	318.83	0	0.00	320.00	9	739	1.22%
2020/12/25	19	320.18	0	0.00	320.00	19	746	2.54%
2020/12/24	19	320.58	0	0.00	320.00	19	750	2.53%
2020/12/23	0	0.00	6	319.50	319.00	-6	751	-0.80%
2020/12/22	0	0.00	54	322.29	322.00	-54	765	-7.06%
2020/12/21	0	0.00	26	323.35	322.00	-26	775	-3.35%
2020/12/18	147	330.70	68	330.39	328.50	79	776	10.17%	大買/
2020/12/17	44	333.84	16	330.44	330.00	28	774	3.62%
2020/12/16	123	340.30	6	342.50	342.50	117	769	15.20%	大買/鉅額交易
2020/12/15	117	345.56	9	334.00	334.00	108	789	13.68%	大買/鉅額交易
2020/12/14	223	332.24	48	329.54	334.00	175	769	22.74%	大買/鉅額交易
2020/12/11	63	331.26	48.1	332.17	329.00	14.9	764	1.95%
2020/12/09	10	324.00	17	323.71	324.00	-7	773	-0.90%
2020/12/08	0	0.00	24	315.27	314.00	-24	776	-3.09%
2020/12/07	0	0.00	2	318.00	318.00	-2	777	-0.26%
2020/12/04	15	330.07	0	0.00	331.00	15	779	1.92%
2020/12/03	0	0.00	49	325.34	327.00	-49	784	-6.24%
2020/12/02	5	331.30	33	328.47	327.00	-28	795	-3.52%
2020/12/01	1	332.00	6	329.67	332.00	-5	804	-0.62%
2020/11/30	303	335.90	1.3	335.81	336.50	301.7	817	36.91%	大買/鉅額交易
2020/11/27	3	334.00	1	330.00	334.00	2	814	0.25%
2020/11/26	10	332.95	24	329.94	334.00	-14	831	-1.68%
2020/11/25	0	0.00	48	324.66	324.50	-48	844	-5.69%
2020/11/24	95	344.64	18	343.42	343.50	77	828	9.30%
2020/11/23	47	351.87	22	351.73	351.50	25	823	3.04%
2020/11/20	0	0.00	1	335.50	342.00	-1	826	-0.12%
2020/11/19	16	339.50	5	338.10	339.50	11	821	1.34%
2020/11/18	15	336.57	77	336.53	338.00	-62	834	-7.43%
2020/11/17	1	333.00	42	332.86	333.00	-41	838	-4.89%
2020/11/16	18	340.36	7	339.79	340.00	11	852	1.29%
2020/11/11	28	359.59	0	0.00	353.50	28	884	3.17%
2020/11/10	0.6	351.00	0	0.00	352.50	0.6	881	0.06%
2020/11/09	44	353.20	0	0.00	354.00	44	883	4.98%
2020/11/06	80	331.98	12	323.88	345.00	68	867	7.84%
2020/11/05	0	0.00	1	318.50	318.50	-1	831	-0.12%
2020/11/04	19	319.79	10.1	317.87	322.50	8.9	835	1.06%
2020/11/03	122	319.51	6	320.00	320.00	116	846	13.71%	大買/鉅額交易
2020/11/02	19	319.55	4	319.00	319.00	15	861	1.74%
2020/10/30	0	0.00	1	323.00	322.00	-1	919	-0.11%
2020/10/29	0	0.00	10	324.50	324.00	-10	937	-1.07%
2020/10/28	0	0.00	1	331.00	331.00	-1	935	-0.11%
2020/10/26	0	0.00	2	326.00	325.50	-2	988	-0.20%
2020/10/23	0	0.00	12	327.21	328.00	-12	995	-1.21%
2020/10/22	61	323.45	11	323.05	324.00	50	1,001	4.99%
2020/10/21	2	318.50	17	320.74	318.50	-15	1,001	-1.50%
2020/10/16	36	321.00	63	324.12	321.00	-27	990	-2.73%
2020/10/15	84	338.15	0	0.00	332.50	84	996	8.43%
2020/10/14	71	330.04	60	335.58	338.00	11	991	1.11%
2020/10/13	71.5	324.10	69	322.69	323.50	2.5	977	0.26%
2020/10/08	31	331.15	127	328.82	330.00	-96	987	-9.72%	大賣/
2020/10/07	10	337.30	5	340.30	334.50	5	984	0.51%
2020/10/05	27	343.43	28	342.32	342.00	-1	982	-0.10%
2020/09/30	18	345.31	22	342.91	343.50	-4	976	-0.41%
2020/09/29	0	0.00	5	343.20	346.50	-5	972	-0.51%
2020/09/28	1	333.00	0	0.00	340.50	1	1,009	0.10%
2020/09/25	133	334.25	86	330.49	331.50	47	1,019	4.61%	大買/
2020/09/24	21	324.81	93	326.16	324.50	-72	1,010	-7.12%
2020/09/23	86	342.19	14	340.82	343.00	72	1,010	7.12%
2020/09/22	0	0.00	48	340.27	340.50	-48	1,050	-4.57%
2020/09/21	23	352.93	8	353.63	346.00	15	1,062	1.41%
2020/09/18	175	358.92	10	356.15	359.00	165	1,070	15.41%	大買/鉅額交易
2020/09/17	0	0.00	24	347.71	348.50	-24	1,038	-2.31%
2020/09/16	7	344.93	25	342.70	345.50	-18	1,038	-1.73%
2020/09/15	9	341.00	11	338.36	341.00	-2	1,042	-0.19%
2020/09/11	35	335.76	0	0.00	336.00	35	1,054	3.32%
2020/09/10	72	327.78	0	0.00	335.50	72	1,056	6.81%
2020/09/09	87	316.68	11	312.59	319.00	76	1,043	7.29%
2020/09/08	13.1	318.24	0	0.00	318.50	13.1	1,039	1.26%
2020/09/07	31	326.02	6	323.83	318.50	25	1,049	2.38%
2020/09/04	21	334.52	0	0.00	332.50	21	1,075	1.95%
2020/09/03	179	351.91	1	346.50	346.50	178	1,068	16.66%	大買/鉅額交易
2020/09/02	67	345.77	4	346.00	349.00	63	1,058	5.95%
2020/09/01	43	340.48	8	341.63	343.50	35	1,046	3.34%
2020/08/31	22	345.43	140	344.88	338.00	-118	1,035	-11.39%	大賣/鉅額交易
2020/08/28	112	358.35	27	361.37	359.00	85	1,021	8.32%	大買/
2020/08/27	1	364.00	23	357.33	356.00	-22	1,026	-2.14%
2020/08/26	154	367.24	37	364.54	360.50	117	1,025	11.41%	大買/鉅額交易
2020/08/25	5	363.30	3	358.33	359.00	2	1,014	0.20%
2020/08/24	47	356.77	77	358.05	361.00	-30	1,019	-2.94%
2020/08/21	39	346.15	0	0.00	346.50	39	1,003	3.89%
2020/08/20	8	336.56	102	342.74	338.50	-94	994	-9.45%	大賣/
2020/08/19	47	361.27	0	0.00	362.50	47	982	4.78%
2020/08/18	10	351.10	0	0.00	350.00	10	956	1.05%
2020/08/17	38	349.38	0	0.00	348.00	38	959	3.96%
2020/08/14	27	350.54	6	348.83	349.50	21	977	2.15%
2020/08/13	5	349.60	3	345.50	345.50	2	976	0.20%
2020/08/12	35	337.51	47	335.05	339.50	-12	977	-1.23%
2020/08/11	80.2	346.22	10	343.80	344.50	70.2	979	7.17%
2020/08/07	5	357.60	6	360.33	360.00	-1	966	-0.10%
2020/08/06	18	352.00	4	352.50	352.00	14	954	1.47%
2020/08/05	78	347.90	29	348.55	353.00	49	938	5.22%
2020/08/03	0	0.00	42	319.75	319.00	-42	869	-4.83%
2020/07/31	27	322.00	100	320.26	322.00	-73	887	-8.22%
2020/07/30	7	322.50	29	321.38	322.00	-22	863	-2.55%
2020/07/29	9	303.89	3	301.00	301.00	6	844	0.71%
2020/07/28	201	310.09	21	311.31	311.50	180	851	21.14%	大買/鉅額交易
2020/07/27	110	315.25	0	0.00	312.00	110	858	12.82%	大買/鉅額交易
2020/07/24	100	318.85	12	317.63	316.50	88	867	10.15%
2020/07/23	63	319.31	0	0.00	320.00	63	883	7.13%
2020/07/22	1	311.00	0	0.00	316.00	1	888	0.11%
2020/07/21	3	316.00	1	316.00	313.50	2	889	0.22%
2020/07/20	1	318.00	0	0.00	311.50	1	875	0.11%
2020/07/16	2	334.00	0	0.00	318.00	2	880	0.23%
2020/07/15	19	342.00	38	344.18	342.00	-19	866	-2.19%
2020/07/14	0	0.00	27	337.56	335.00	-27	865	-3.12%
2020/07/13	1	329.50	0	0.00	339.00	1	869	0.12%
2020/07/10	0	0.00	20	326.05	329.50	-20	861	-2.32%
2020/07/09	23	328.50	1	329.00	328.50	22	864	2.55%
2020/07/08	2	330.00	0	0.00	330.50	2	862	0.23%
2020/07/07	273	328.64	48.6	328.38	330.00	224.4	862	26.00%	大買/鉅額交易
2020/07/06	224	316.13	37	314.86	318.00	187	833	22.44%	大買/鉅額交易
2020/07/03	92	308.36	0	0.00	308.50	92	835	11.01%
2020/07/02	4	314.50	28	321.96	314.50	-24	847	-2.83%
2020/07/01	49	306.27	14	313.71	315.00	35	846	4.14%
2020/06/30	0	0.00	10	283.70	287.50	-10	811	-1.23%
2020/06/29	4	281.38	18	291.61	282.50	-14	812	-1.72%
2020/06/24	20	293.93	16	297.00	297.00	4	815	0.49%
2020/06/23	16	291.84	18	293.50	292.00	-2	825	-0.24%
2020/06/22	6	296.17	15	294.73	295.50	-9	845	-1.06%
2020/06/19	0.1	289.50	3	289.83	288.50	-2.9	859	-0.34%
2020/06/18	64	293.40	28	295.46	298.50	36	866	4.16%
2020/06/17	248	288.21	12.9	288.62	290.00	235.1	904	25.99%	大買/鉅額交易
2020/06/16	17	280.21	0	0.00	280.00	17	916	1.86%
2020/06/15	60	279.69	0	0.00	274.00	60	957	6.27%
2020/06/12	39	274.76	0	0.00	280.00	39	972	4.01%
2020/06/11	264	280.74	14	272.36	278.00	250	1,004	24.89%	大買/鉅額交易
2020/06/10	4	263.75	0	0.00	261.50	4	991	0.40%
2020/06/09	5	263.00	0	0.00	262.50	5	1,058	0.47%
2020/06/08	7	260.50	26	260.88	262.00	-19	1,089	-1.74%
2020/06/05	33	260.56	0	0.00	259.50	33	1,094	3.02%
2020/06/04	7	258.64	25	258.84	259.00	-18	1,093	-1.65%
2020/06/03	14	258.57	0	0.00	259.50	14	1,102	1.27%
2020/06/02	19	255.58	0	0.00	256.00	19	1,097	1.73%
2020/06/01	15	258.33	28	254.34	254.00	-13	1,099	-1.18%
2020/05/29	5.8	257.34	0	0.00	257.00	5.8	1,104	0.53%
2020/05/26	27	253.13	0	0.00	254.00	27	1,123	2.40%
2020/05/25	0	0.00	29	245.31	251.00	-29	1,128	-2.57%
2020/05/22	0	0.00	30	248.65	247.50	-30	1,128	-2.66%
2020/05/21	19	255.74	1	259.00	259.00	18	1,124	1.60%
2020/05/20	4	248.25	13	249.04	248.50	-9	1,092	-0.82%
2020/05/19	58	245.24	20	245.00	245.50	38	1,082	3.51%
2020/05/18	1	239.00	4	237.00	241.00	-3	1,074	-0.28%
2020/05/15	6	240.00	33	237.80	239.00	-27	1,065	-2.53%
2020/05/14	0	0.00	33	236.20	236.00	-33	1,065	-3.10%
2020/05/13	6	238.42	35	237.60	236.00	-29	1,065	-2.72%
2020/05/12	3.2	235.50	57	236.22	235.50	-53.8	1,070	-5.02%
2020/05/11	1	238.00	0	0.00	239.50	1	1,080	0.09%
2020/05/08	0	0.00	71.9	232.98	231.00	-71.9	1,087	-6.61%
2020/05/07	0	0.00	1	232.00	233.00	-1	1,093	-0.09%
2020/05/06	0	0.00	8	224.13	233.00	-8	1,085	-0.74%
2020/05/05	0	0.00	2	223.50	223.50	-2	1,095	-0.18%
2020/05/04	19	220.24	70	220.80	219.50	-51	1,108	-4.60%
2020/04/30	54	232.93	2	231.00	230.00	52	1,110	4.68%
2020/04/29	15	232.27	0	0.00	233.00	15	1,131	1.33%
2020/04/27	36	217.21	0	0.00	217.50	36	1,139	3.16%
2020/04/24	0	0.00	3	207.00	209.00	-3	1,133	-0.26%
2020/04/23	0	0.00	48	207.23	207.00	-48	1,144	-4.20%
2020/04/22	2	206.50	1	208.50	208.50	1	1,145	0.09%
2020/04/17	9	212.00	18	206.81	210.50	-9	1,147	-0.78%
2020/04/16	1	201.00	89	202.16	202.00	-88	1,139	-7.72%
2020/04/15	3	207.17	139	206.53	206.50	-136	1,132	-12.00%	大賣/鉅額交易
2020/04/14	1	205.00	147	203.23	203.00	-146	1,128	-12.93%	大賣/鉅額交易
2020/04/13	1	202.00	1	203.00	202.00	0	1,124	0.00%
2020/04/10	0	0.00	6	209.00	211.00	-6	1,122	-0.53%
2020/04/09	0	0.00	85	206.00	206.00	-85	1,119	-7.59%
2020/04/08	5	204.90	0	0.00	208.00	5	1,108	0.45%
2020/04/06	15	188.70	0	0.00	190.00	15	1,077	1.39%
2020/03/31	6	184.33	21	187.02	180.50	-15	1,051	-1.43%
2020/03/30	0	0.00	1	182.50	184.50	-1	1,032	-0.10%
2020/03/27	0	0.00	0.2	194.00	194.00	-0.2	1,015	-0.02%
2020/03/25	13	193.15	12	193.25	193.50	1	983	0.10%
2020/03/24	12	177.25	9	176.44	176.50	3	964	0.31%
2020/03/23	8	166.88	0	0.00	169.50	8	959	0.83%
2020/03/20	0	0.00	55	183.15	182.50	-55	907	-6.06%
2020/03/19	0	0.00	1	179.50	170.50	-1	886	-0.11%
2020/03/18	0	0.00	8	204.19	189.00	-8	852	-0.94%
2020/03/17	0	0.00	37	189.00	189.00	-37	843	-4.39%
2020/03/16	157	202.54	1	200.00	200.00	156	839	18.59%	大買/鉅額交易
2020/03/13	3	200.67	75	198.55	206.00	-72	813	-8.85%
2020/03/12	42	219.76	32	227.33	219.50	10	745	1.34%
2020/03/11	34	239.65	21	236.24	239.00	13	712	1.82%
2020/03/10	55	231.33	35	231.61	230.00	20	705	2.83%
2020/03/09	24	233.98	9	235.83	233.50	15	701	2.14%
2020/03/06	5	245.50	0	0.00	246.00	5	687	0.73%
2020/03/05	5	254.00	23	253.43	254.00	-18	682	-2.64%
2020/03/03	11	242.00	5	242.50	245.00	6	677	0.89%
2020/03/02	68	240.21	5	239.70	239.50	63	672	9.37%
2020/02/27	34	245.62	17.1	246.48	244.00	16.9	682	2.47%
2020/02/26	0	0.00	62	244.59	243.50	-62	684	-9.06%
2020/02/25	55.7	246.45	30	247.30	250.00	25.7	678	3.79%
2020/02/24	0	0.00	50	251.21	250.00	-50	675	-7.40%
2020/02/21	3.5	259.36	16	258.50	258.50	-12.5	676	-1.85%
2020/02/20	1	257.50	39	259.64	257.50	-38	683	-5.56%
2020/02/19	2	261.75	8	260.00	260.00	-6	683	-0.88%
2020/02/18	0	0.00	6	260.00	260.00	-6	683	-0.88%
2020/02/17	0	0.00	1	255.50	260.00	-1	691	-0.14%
2020/02/14	14	255.96	0	0.00	256.00	14	697	2.01%
2020/02/13	0	0.00	34	257.10	256.00	-34	702	-4.84%
2020/02/12	0	0.00	114	259.41	256.50	-114	706	-16.13%	大賣/鉅額交易
2020/02/11	0	0.00	241	260.37	260.00	-241	708	-34.02%	大賣/鉅額交易
2020/02/07	3	257.83	22	258.05	258.00	-19	759	-2.50%
2020/02/06	1	267.00	0	0.00	256.00	1	754	0.13%
2020/02/05	18	255.81	81	259.64	262.50	-63	737	-8.55%
2020/02/04	0	0.00	32	247.66	250.00	-32	726	-4.40%
2020/02/03	4	243.13	0	0.00	241.00	4	718	0.56%
2020/01/31	11	247.50	161	249.40	247.50	-150	696	-21.52%	大賣/鉅額交易
2020/01/30	1	271.00	33	261.26	256.50	-32	678	-4.71%
2020/01/20	1	284.50	28	284.88	285.00	-27	662	-4.08%
2020/01/17	0	0.00	12	287.67	284.50	-12	663	-1.81%
2020/01/16	2	281.50	15	282.50	281.50	-13	652	-1.99%
2020/01/15	0	0.00	32	287.92	282.50	-32	652	-4.90%
2020/01/14	0	0.00	53	289.12	289.00	-53	652	-8.12%
2020/01/13	1	290.50	0	0.00	289.50	1	644	0.16%
2020/01/10	0	0.00	1	281.00	286.50	-1	646	-0.15%
2020/01/09	1	277.00	2	272.25	275.50	-1	643	-0.16%
2020/01/08	17	272.74	4	272.25	272.50	13	643	2.02%
2020/01/06	5	271.00	7	271.50	274.50	-2	652	-0.31%
2020/01/03	0	0.00	5	275.70	276.50	-5	654	-0.76%
2020/01/02	0	0.00	3	276.50	277.00	-3	665	-0.45%
2019/12/31	3	277.00	0	0.00	277.00	3	668	0.45%
2019/12/30	17	277.47	4	275.63	276.50	13	678	1.92%
2019/12/27	13	275.58	0	0.00	275.50	13	686	1.89%
2019/12/26	6	275.67	0	0.00	277.00	6	692	0.87%
2019/12/23	3	277.33	36	277.31	277.00	-33	722	-4.57%
2019/12/20	0	0.00	97	277.82	275.00	-97	727	-13.33%
2019/12/19	4	277.00	12	277.42	279.50	-8	733	-1.09%
2019/12/18	10	272.50	61	279.70	276.50	-51	730	-6.98%
2019/12/17	0	0.00	49	270.29	271.00	-49	728	-6.73%
2019/12/16	30	266.83	57	267.43	266.50	-27	722	-3.74%
2019/12/13	103	260.96	0	0.00	268.50	103	723	14.23%	大買/鉅額交易
2019/12/12	3	260.17	41	259.43	261.50	-38	720	-5.27%
2019/12/11	84	256.55	0	0.00	255.50	84	715	11.74%
2019/12/09	6	278.58	32	278.95	280.00	-26	684	-3.80%
2019/12/06	72	279.06	0	0.00	283.00	72	682	10.54%
2019/12/05	65	276.79	0	0.00	275.50	65	683	9.51%
2019/12/04	38	276.92	0	0.00	278.00	38	688	5.52%
2019/12/03	13	278.00	0	0.00	280.50	13	697	1.86%
2019/12/02	22	280.89	34	279.72	280.00	-12	716	-1.68%
2019/11/29	2	281.75	1	280.50	280.00	1	725	0.14%
2019/11/28	0	0.00	72	284.52	279.00	-72	728	-9.89%
2019/11/27	52	289.90	50	289.31	288.00	2	730	0.27%
2019/11/26	44.7	289.88	6	290.00	290.00	38.7	742	5.21%
2019/11/25	163	284.62	66	284.73	286.00	97	735	13.19%	大買/
2019/11/22	0	0.00	1	281.00	281.00	-1	735	-0.14%
2019/11/21	3	277.67	0	0.00	279.50	3	742	0.40%
2019/11/20	19	282.47	1	282.50	282.50	18	762	2.36%
2019/11/19	18	280.00	0	0.00	282.50	18	768	2.34%
2019/11/15	1	286.50	13	283.42	282.50	-12	781	-1.53%
2019/11/14	167	285.72	0	0.00	284.00	167	786	21.24%	大買/鉅額交易
2019/11/13	3	285.67	0	0.00	285.00	3	794	0.38%
2019/11/11	3	286.00	0	0.00	286.00	3	799	0.38%
2019/11/08	0	0.00	15	299.77	296.50	-15	809	-1.85%
2019/11/06	1	302.00	0	0.00	302.50	1	857	0.12%
2019/11/05	10	284.85	0	0.00	285.00	10	813	1.23%
2019/11/04	33.6	276.09	92	275.95	275.50	-58.4	813	-7.18%
2019/11/01	13	279.92	17	279.00	279.00	-4	827	-0.48%
2019/10/31	21	277.64	0	0.00	276.50	21	840	2.50%
2019/10/30	14	273.39	0	0.00	280.00	14	834	1.68%
2019/10/29	26	270.75	0	0.00	271.00	26	821	3.16%
2019/10/28	3	268.50	0	0.00	268.50	3	819	0.37%
2019/10/25	10	265.00	34	267.18	267.50	-24	825	-2.91%
2019/10/24	39	264.81	6	266.50	266.50	33	825	4.00%
2019/10/23	28	263.18	0	0.00	264.00	28	825	3.39%
2019/10/22	66	264.64	1	263.00	262.50	65	827	7.86%
2019/10/21	34	267.44	0	0.00	267.50	34	825	4.12%
2019/10/18	100	264.79	0	0.00	265.00	100	829	12.06%
2019/10/17	3	267.67	0	0.00	269.00	3	824	0.36%
2019/10/16	87	262.62	1	262.50	264.00	86	828	10.38%
2019/10/15	155	261.13	1	260.00	262.00	154	835	18.44%	大買/鉅額交易
2019/10/14	111	261.64	0	0.00	260.50	111	839	13.22%	大買/鉅額交易
2019/10/09	108	263.72	3	265.33	262.50	105	837	12.53%	大買/鉅額交易
2019/10/08	5	269.70	0	0.00	268.00	5	836	0.60%
2019/10/04	21	272.00	1	268.00	272.00	20	836	2.39%
2019/10/03	92	266.93	28	267.89	267.00	64	831	7.70%
2019/10/02	2	266.75	0	0.00	270.00	2	827	0.24%
2019/10/01	13	267.85	0	0.00	269.50	13	824	1.58%
2019/09/26	0	0.00	2	279.25	277.00	-2	825	-0.24%
2019/09/24	2	281.75	0	0.00	285.00	2	826	0.24%
2019/09/23	24	276.75	20	275.58	275.00	4	819	0.49%
2019/09/20	89	273.05	0	0.00	274.00	89	829	10.73%
2019/09/18	2	269.50	49	271.99	273.50	-47	826	-5.69%
2019/09/17	7	267.00	50	267.88	270.00	-43	820	-5.24%
2019/09/16	58	267.33	12	267.71	267.50	46	817	5.63%
2019/09/12	58	271.03	39	271.32	271.00	19	819	2.32%
2019/09/11	21	268.31	12	267.75	266.00	9	845	1.06%
2019/09/10	3.2	270.25	21	269.29	272.00	-17.8	853	-2.09%
2019/09/09	40	271.51	0	0.00	272.00	40	859	4.65%
2019/09/06	134	272.84	0	0.00	272.00	134	872	15.35%	大買/鉅額交易
2019/09/05	0	0.00	12	276.00	276.00	-12	884	-1.36%
2019/09/04	34	278.47	0	0.00	274.50	34	892	3.81%
2019/09/03	0	0.00	1	268.50	273.00	-1	892	-0.11%
2019/09/02	0	0.00	35	268.04	268.50	-35	895	-3.91%
2019/08/29	54	272.06	32	270.02	272.00	22	896	2.45%
2019/08/28	20	264.13	19	263.34	263.00	1	890	0.11%
2019/08/27	0	0.00	229	266.78	267.00	-229	880	-26.00%	大賣/鉅額交易
2019/08/26	6	262.33	160	262.88	263.50	-154	873	-17.62%	大賣/鉅額交易
2019/08/23	42	268.82	430	267.46	269.00	-388	864	-44.88%	大賣/鉅額交易
2019/08/22	0	0.00	250	270.24	270.50	-250	843	-29.63%	大賣/鉅額交易
2019/08/21	0	0.00	1	273.50	273.50	-1	840	-0.12%
2019/08/20	0	0.00	8	269.88	270.50	-8	836	-0.96%
2019/08/19	2	271.00	78	271.14	270.50	-76	823	-9.23%
2019/08/16	110	272.39	53	271.60	271.00	57	818	6.97%	大買/
2019/08/15	108	265.62	1	266.00	265.00	107	807	13.25%	大買/鉅額交易
2019/08/14	259	268.05	87	267.19	270.00	172	807	21.29%	大買/鉅額交易
2019/08/13	300	267.34	174	266.85	268.00	126	813	15.50%	大買/大賣/鉅額交易
2019/08/12	287	262.30	229	261.53	266.00	58	802	7.23%	大買/大賣/
2019/08/08	64	246.34	0	0.00	246.50	64	750	8.53%
2019/08/07	0	0.00	21	228.90	224.50	-21	766	-2.74%
2019/08/01	6	239.83	0	0.00	245.00	6	758	0.79%
2019/07/31	5	240.50	0	0.00	240.50	5	758	0.66%
2019/07/30	0	0.00	1	243.00	241.50	-1	765	-0.13%
2019/07/29	0	0.00	10	242.50	240.00	-10	774	-1.29%
2019/07/26	18	246.31	2	245.50	247.00	16	782	2.05%
2019/07/25	13	245.35	54	246.56	245.50	-41	798	-5.14%
2019/07/24	0	0.00	4	246.13	245.00	-4	807	-0.50%
2019/07/23	20	250.73	0	0.00	250.00	20	805	2.48%
2019/07/19	21	252.67	60	252.98	251.00	-39	811	-4.80%
2019/07/18	0	0.00	92	252.49	251.00	-92	810	-11.35%
2019/07/17	0	0.00	2	252.50	251.00	-2	806	-0.25%
2019/07/15	15	251.50	46	255.27	255.50	-31	815	-3.80%
2019/07/12	0	0.00	42	250.85	252.00	-42	819	-5.13%
2019/07/11	13	245.85	52	246.40	248.00	-39	822	-4.74%
2019/07/10	43	252.88	41	252.07	251.50	2	818	0.24%
2019/07/09	0	0.00	75	252.94	251.50	-75	816	-9.19%
2019/07/08	0	0.00	13	251.54	251.00	-13	816	-1.59%
2019/07/05	0	0.00	16	250.22	250.50	-16	820	-1.95%
2019/07/04	0	0.00	12	252.75	254.00	-12	831	-1.44%
2019/07/03	0	0.00	16	250.44	250.00	-16	829	-1.93%
2019/07/02	0	0.00	4	251.38	250.00	-4	822	-0.49%
2019/07/01	0	0.00	1	240.00	245.50	-1	811	-0.12%
2019/06/28	0	0.00	61	235.53	233.50	-61	805	-7.57%
2019/06/27	6	238.83	8	238.19	235.00	-2	802	-0.25%
2019/06/26	0	0.00	13	238.00	236.00	-13	789	-1.65%
2019/06/25	7	235.43	6	235.08	234.00	1	786	0.13%
2019/06/24	3	235.67	0	0.00	236.00	3	781	0.38%
2019/06/21	9	234.61	67	234.61	234.50	-58	784	-7.40%
2019/06/20	32	235.20	3	235.33	235.00	29	786	3.69%
2019/06/19	10	235.00	0	0.00	236.50	10	785	1.27%
2019/06/17	0	0.00	14	217.79	217.50	-14	740	-1.89%
2019/06/14	4	213.25	18	212.67	214.50	-14	734	-1.91%
2019/06/13	30	206.73	46	204.71	207.50	-16	724	-2.21%
2019/06/12	67	212.13	0	0.00	212.00	67	711	9.42%
2019/06/11	4	212.13	0	0.00	211.00	4	696	0.57%
2019/06/10	5	214.80	3	217.50	212.50	2	678	0.29%
2019/06/05	6	219.17	60	218.16	219.00	-54	666	-8.10%
2019/06/04	0	0.00	16	226.66	214.00	-16	670	-2.39%
2019/06/03	26	230.33	0	0.00	230.00	26	664	3.91%
2019/05/31	27	229.67	0	0.00	230.50	27	668	4.04%
2019/05/30	2	225.00	34	225.62	225.50	-32	669	-4.78%
2019/05/29	0	0.00	36	227.86	226.00	-36	675	-5.33%
2019/05/28	10	228.00	4	228.00	228.00	6	683	0.88%
2019/05/27	90	228.65	0	0.00	228.00	90	676	13.30%
2019/05/24	0	0.00	0.7	226.00	226.50	-0.7	685	-0.11%
2019/05/23	0	0.00	1	229.00	228.00	-1	689	-0.14%
2019/05/22	27	229.80	0	0.00	230.00	27	694	3.89%
2019/05/21	4	228.13	3	228.00	230.00	1	691	0.14%
2019/05/20	8	229.63	0	0.00	228.00	8	695	1.15%
2019/05/16	39	229.91	0	0.00	230.00	39	676	5.76%
2019/05/15	41	226.60	0	0.00	221.50	41	667	6.14%
2019/05/14	113	222.58	387	225.20	221.50	-274	646	-42.35%	大買/大賣/鉅額交易
2019/05/13	57	240.47	0	0.00	240.50	57	636	8.96%
2019/05/10	2	240.75	0	0.00	239.00	2	639	0.31%
2019/05/09	3	247.50	6	244.67	241.50	-3	635	-0.47%
2019/05/08	4	241.00	0	0.00	241.00	4	623	0.64%
2019/05/03	117	241.76	0	0.00	241.50	117	630	18.56%	大買/鉅額交易
2019/05/02	110	241.28	0	0.00	240.50	110	630	17.44%	大買/鉅額交易
2019/04/30	3	242.00	0	0.00	242.00	3	629	0.48%
2019/04/29	1	250.50	0	0.00	250.00	1	617	0.16%
2019/04/26	26.4	252.40	0	0.00	255.50	26.4	613	4.31%
2019/04/25	19	250.16	0	0.00	252.50	19	611	3.11%
2019/04/24	13	244.35	5	244.70	245.00	8	612	1.31%
2019/04/23	7	243.29	0	0.00	244.50	7	611	1.15%
2019/04/22	16	244.06	0	0.00	243.50	16	609	2.63%
2019/04/17	5	253.50	0	0.00	253.50	5	623	0.80%
2019/04/16	137	253.23	0	0.00	254.00	137	639	21.43%	大買/鉅額交易
2019/04/15	5	259.80	1	259.00	259.50	4	641	0.62%
2019/04/12	70	255.43	0	0.00	259.00	70	644	10.87%
2019/04/11	0	0.00	4	255.50	255.50	-4	648	-0.62%
2019/04/10	9	257.67	0	0.00	259.00	9	644	1.40%
2019/04/09	0	0.00	10	260.00	260.50	-10	638	-1.57%
2019/04/03	17	267.12	0	0.00	267.00	17	630	2.70%
2019/04/02	0	0.00	26	270.00	270.00	-26	631	-4.12%
2019/03/26	0	0.00	9	274.61	273.00	-9	660	-1.36%
2019/03/22	126	273.08	0	0.00	275.00	126	689	18.27%	大買/鉅額交易
2019/03/19	11	279.91	0	0.00	280.00	11	713	1.54%
2019/03/15	16	277.44	0	0.00	278.50	16	740	2.16%
2019/03/14	0	0.00	115	268.14	266.50	-115	746	-15.40%	大賣/鉅額交易
2019/03/13	0	0.00	125	272.03	272.00	-125	744	-16.79%	大賣/鉅額交易
2019/03/11	2	265.50	2	264.00	264.00	0	749	0.00%
2019/03/08	0	0.00	1	264.50	263.50	-1	769	-0.13%
2019/03/07	0	0.00	13	272.38	272.00	-13	771	-1.68%
2019/03/06	8	274.00	0	0.00	274.00	8	767	1.04%
2019/03/04	0	0.00	2	263.00	264.50	-2	767	-0.26%
2019/02/27	6.2	267.98	5	265.40	267.50	1.2	764	0.15%
2019/02/26	20	263.08	0	0.00	263.50	20	753	2.66%
2019/02/22	1	260.50	0	0.00	260.50	1	744	0.13%
2019/02/21	0	0.00	4	269.50	269.50	-4	735	-0.54%
2019/02/20	19	264.08	0	0.00	264.00	19	741	2.56%
2019/02/15	0	0.00	7	258.29	259.50	-7	734	-0.95%
2019/02/14	48	256.71	13.5	258.00	258.00	34.5	738	4.67%
2019/02/13	51	257.52	0	0.00	257.50	51	735	6.94%
2019/02/12	5	255.30	19.3	253.88	254.00	-14.3	734	-1.94%
2019/02/11	1	259.00	2	259.00	251.50	-1	755	-0.13%
2019/01/30	35	261.56	0	0.00	260.00	35	742	4.72%
2019/01/29	2	262.00	0	0.00	262.00	2	736	0.27%
2019/01/28	1	262.50	0	0.00	260.00	1	734	0.14%
2019/01/25	151	264.74	7	264.86	262.50	144	740	19.46%	大買/鉅額交易
2019/01/24	0	0.00	2	260.00	260.00	-2	736	-0.27%
2019/01/21	3	271.17	0	0.00	272.50	3	717	0.42%
2019/01/18	9	267.39	0	0.00	267.00	9	717	1.25%
2019/01/17	1	260.00	1	258.50	260.50	0	712	0.00%
2019/01/15	22	268.30	14	266.50	266.50	8	715	1.12%
2019/01/11	15	275.23	11	272.86	273.00	4	729	0.55%
2019/01/10	26.3	284.62	0	0.00	287.50	26.3	741	3.54%
2019/01/09	23	284.04	0	0.00	288.50	23	735	3.13%
2019/01/08	4	273.25	4	272.88	274.50	0	729	0.00%
2019/01/07	10	257.70	1	255.00	259.00	9	722	1.25%
2019/01/04	3	243.50	0	0.00	250.00	3	734	0.41%
2019/01/03	1	237.00	3.4	239.16	240.50	-2.4	737	-0.32%
2019/01/02	5	237.60	35	238.27	237.50	-30	733	-4.09%
2018/12/28	1	242.50	60	238.51	236.00	-59	735	-8.02%
2018/12/27	2	243.00	0	0.00	240.00	2	735	0.27%
2018/12/24	0	0.00	3	233.00	233.00	-3	726	-0.41%
2018/12/21	0	0.00	12	234.00	234.00	-12	738	-1.62%
2018/12/20	44	230.45	182	229.09	227.50	-138	735	-18.76%	大賣/鉅額交易
2018/12/19	20	225.88	6	225.00	225.00	14	716	1.95%
2018/12/18	0	0.00	9	232.00	232.00	-9	708	-1.27%
2018/12/17	3	233.00	0	0.00	233.00	3	693	0.43%
2018/12/14	27	253.59	0	0.00	253.50	27	672	4.02%
2018/12/13	69	254.91	104	255.01	254.00	-35	666	-5.25%	大賣/
2018/12/12	4	253.00	163	252.04	251.00	-159	649	-24.48%	大賣/鉅額交易
2018/12/11	2	251.00	0	0.00	251.00	2	632	0.32%
2018/12/10	3	235.00	0	0.00	235.00	3	611	0.49%
2018/12/06	2	232.25	3	226.67	227.00	-1	589	-0.17%
2018/12/05	9	236.94	0	0.00	236.00	9	587	1.53%
2018/12/04	5	245.70	2	243.25	239.50	3	587	0.51%
2018/12/03	74	246.81	19	235.00	246.00	55	578	9.50%
2018/11/30	0	0.00	45	227.83	225.50	-45	562	-8.01%
2018/11/29	15	229.93	11	229.00	229.00	4	558	0.72%
2018/11/27	0	0.00	1	222.00	219.00	-1	541	-0.18%
2018/11/26	0	0.00	2	226.50	226.50	-2	551	-0.36%
2018/11/21	1	233.50	0	0.00	231.50	1	563	0.18%
2018/11/20	27	229.70	0	0.00	229.00	27	563	4.79%
2018/11/19	150	233.29	0	0.00	233.00	150	564	26.57%	大買/鉅額交易
2018/11/16	5	228.40	22	226.14	224.00	-17	562	-3.02%
2018/11/15	2	224.00	0	0.00	224.00	2	571	0.35%
2018/11/14	0	0.00	8	216.75	217.00	-8	574	-1.39%
2018/11/13	6	217.00	15	208.63	220.50	-9	573	-1.57%
2018/11/12	6	219.00	29	217.10	213.50	-23	571	-4.02%
2018/11/09	0	0.00	33	214.67	214.50	-33	562	-5.87%
2018/11/08	58	224.84	35	227.71	225.50	23	558	4.12%
2018/11/07	1	215.00	0	0.00	215.50	1	536	0.19%
2018/11/02	135	195.48	153	193.61	196.00	-18	558	-3.22%	大買/大賣/
2018/11/01	9	192.00	32	191.67	192.00	-23	555	-4.14%
2018/10/31	0	0.00	149	191.17	191.00	-149	554	-26.85%	大賣/鉅額交易
2018/10/30	0	0.00	9	190.83	189.50	-9	548	-1.64%
2018/10/26	0	0.00	7	193.71	189.50	-7	556	-1.26%
2018/10/25	10	197.65	0	0.00	198.00	10	560	1.78%
2018/10/24	0	0.00	38	198.59	204.50	-38	559	-6.79%
2018/10/23	0	0.00	29	201.59	199.00	-29	555	-5.22%
2018/10/19	22	189.25	10	189.60	189.50	12	542	2.21%
2018/10/18	21	176.14	0	0.00	179.00	21	526	3.99%
2018/10/17	90	181.12	10	181.10	179.50	80	514	15.55%
2018/10/16	17	182.65	102	180.85	179.50	-85	497	-17.07%	大賣/
2018/10/15	27	192.17	29	190.81	188.00	-2	489	-0.41%
2018/10/12	135	186.64	4	188.00	188.00	131	479	27.34%	大買/鉅額交易
2018/10/11	2	201.25	0	0.00	198.50	2	463	0.43%
2018/10/09	106	221.55	15	220.93	220.50	91	464	19.60%	大買/
2018/10/08	56	221.41	0	0.00	223.50	56	474	11.80%
2018/10/05	33	222.73	0	0.00	224.00	33	480	6.86%
2018/10/04	0	0.00	14	221.11	230.00	-14	487	-2.87%
2018/10/03	4	228.50	0	0.00	225.50	4	498	0.80%
2018/10/02	0	0.00	14	228.64	225.00	-14	502	-2.78%
2018/10/01	27	229.74	0	0.00	230.00	27	506	5.33%
2018/09/28	5	239.00	11	241.09	239.00	-6	505	-1.19%
2018/09/27	97	241.39	6	242.50	242.50	91	509	17.86%
2018/09/26	11	239.59	0	0.00	235.50	11	506	2.17%
2018/09/21	3	235.33	10	231.50	233.50	-7	506	-1.38%
2018/09/20	0	0.00	14	237.89	236.00	-14	508	-2.75%
2018/09/19	4	238.50	2	238.50	238.50	2	508	0.39%
2018/09/18	8	235.94	2	235.50	235.50	6	509	1.18%
2018/09/17	9	234.00	0	0.00	233.50	9	509	1.77%
2018/09/14	58	231.98	85	231.35	234.50	-27	510	-5.29%
2018/09/12	4	222.88	30	222.77	222.50	-26	504	-5.16%
2018/09/10	13	222.31	6	223.50	223.50	7	512	1.37%
2018/09/07	9	234.39	0	0.00	232.00	9	510	1.76%
2018/09/06	19	235.58	0	0.00	233.00	19	514	3.69%
2018/09/05	32	241.44	1	241.00	236.50	31	511	6.06%
2018/09/03	8	241.63	0	0.00	241.00	8	514	1.56%
2018/08/31	12	238.75	101	239.00	238.00	-89	514	-17.31%	大賣/
2018/08/30	0	0.00	8	243.38	239.50	-8	504	-1.59%
2018/08/29	0	0.00	30	245.52	244.00	-30	503	-5.96%
2018/08/28	20	244.93	83	245.90	245.50	-63	502	-12.53%
2018/08/27	18	245.22	48	245.85	245.50	-30	503	-5.96%
2018/08/24	134	245.16	116	245.81	246.00	18	503	3.57%	大買/大賣/
2018/08/23	15	248.17	0	0.00	249.00	15	508	2.95%
2018/08/22	43	244.94	0	0.00	245.50	43	503	8.54%
2018/08/21	0	0.00	46	249.98	250.00	-46	479	-9.58%
2018/08/17	20	267.85	0	0.00	266.50	20	468	4.27%
2018/08/13	0	0.00	184	268.50	270.50	-184	462	-39.81%	大賣/鉅額交易
2018/08/10	10	261.45	0	0.00	260.50	10	447	2.24%
2018/08/08	2	260.50	0	0.00	257.00	2	444	0.45%
2018/08/07	2	260.75	0	0.00	257.00	2	452	0.44%
2018/08/06	2	257.75	0	0.00	257.00	2	454	0.44%
2018/08/03	0	0.00	84	263.34	264.50	-84	464	-18.09%
2018/08/02	0	0.00	26	263.65	263.00	-26	459	-5.66%
2018/08/01	77	267.71	20	266.48	264.50	57	462	12.33%
2018/07/31	0	0.00	15	265.10	264.50	-15	451	-3.32%
2018/07/30	0	0.00	13	268.00	267.00	-13	450	-2.89%
2018/07/27	3	281.83	22	280.75	278.00	-19	449	-4.23%
2018/07/26	5	275.90	16	276.75	276.00	-11	449	-2.44%
2018/07/25	3	281.50	14	278.61	273.50	-11	450	-2.44%
2018/07/24	24	280.33	90	280.63	283.00	-66	451	-14.63%
2018/07/23	13	285.00	0	0.00	285.00	13	446	2.91%
2018/07/20	1	282.50	0	0.00	283.00	1	451	0.22%
2018/07/19	6	283.00	0	0.00	283.50	6	445	1.35%
2018/07/18	0	0.00	9	276.00	279.50	-9	439	-2.05%
2018/07/16	10	265.00	0	0.00	267.50	10	419	2.38%
2018/07/13	1	250.50	0	0.00	261.00	1	408	0.24%
2018/07/12	12	253.92	0	0.00	254.50	12	400	3.00%
2018/07/11	75	249.04	9	247.17	246.00	66	391	16.84%
2018/07/10	18	254.53	2.9	253.86	254.50	15.1	379	3.96%
2018/07/09	15	250.03	0	0.00	248.50	15	374	4.00%
2018/07/05	16	252.16	0	0.00	257.00	16	364	4.39%
2018/07/03	0	0.00	22	265.93	262.50	-22	362	-6.07%
2018/07/02	16	267.47	8	265.88	265.50	8	360	2.22%
2018/06/29	15	260.67	10	262.25	260.50	5	357	1.40%
2018/06/28	7	263.79	4	264.13	262.50	3	352	0.85%
2018/06/27	0	0.00	17	264.15	263.50	-17	351	-4.83%
2018/06/26	0	0.00	8.3	263.21	262.50	-8.3	352	-2.35%
2018/06/25	0	0.00	6	261.08	268.00	-6	360	-1.67%
2018/06/20	10	270.85	3	271.00	275.00	7	372	1.88%
2018/06/19	0	0.00	7	268.07	263.50	-7	385	-1.82%
2018/06/15	5	276.90	6	276.50	276.50	-1	383	-0.26%
2018/06/14	0	0.00	3	283.67	279.50	-3	383	-0.78%
2018/06/13	0	0.00	5	283.10	282.50	-5	379	-1.32%
2018/06/12	6	281.83	0	0.00	283.50	6	379	1.58%
2018/06/08	6	279.08	0	0.00	280.50	6	384	1.56%
2018/06/07	29.3	283.81	9	280.89	283.50	20.3	390	5.18%
2018/06/06	6	270.25	2	262.50	273.00	4	387	1.03%
2018/06/04	2	254.50	0	0.00	257.50	2	384	0.52%
2018/05/31	39	239.63	28	238.29	237.50	11	377	2.91%
2018/05/28	1	240.00	0	0.00	240.00	1	379	0.26%
2018/05/25	3	240.00	0	0.00	240.00	3	381	0.79%
2018/05/22	1	245.50	0	0.00	241.50	1	412	0.24%
2018/05/21	10	245.55	0	0.00	245.50	10	440	2.27%
2018/05/18	5	239.60	40	239.41	241.00	-35	459	-7.61%
2018/05/17	12	239.08	6	237.25	238.50	6	463	1.30%
2018/05/15	17	250.76	0	0.00	252.00	17	466	3.64%
2018/05/14	0	0.00	1	246.50	240.00	-1	481	-0.21%
2018/05/11	12	248.63	0	0.00	249.00	12	484	2.48%
2018/05/10	15	250.73	9	250.28	255.00	6	478	1.25%
2018/05/09	69	259.91	0	0.00	260.00	69	467	14.76%
2018/05/08	12	262.17	0	0.00	262.50	12	471	2.55%
2018/05/07	38	260.84	0	0.00	263.00	38	481	7.89%
2018/05/04	60	263.09	2	264.00	261.50	58	487	11.89%
2018/05/03	38	263.49	46.6	263.98	267.00	-8.6	492	-1.74%
2018/05/02	40	263.99	0	0.00	266.00	40	492	8.13%
2018/04/30	114	266.15	0	0.00	265.00	114	492	23.13%	大買/鉅額交易
2018/04/27	83	266.73	1	268.00	267.00	82	496	16.52%
2018/04/24	2	270.50	14	272.00	274.00	-12	500	-2.40%
2018/04/23	12	269.54	0	0.00	271.00	12	502	2.39%
2018/04/20	4	271.00	0	0.00	271.00	4	505	0.79%
2018/04/16	0	0.00	2	269.50	270.00	-2	505	-0.40%
2018/04/13	0	0.00	40	272.20	271.50	-40	514	-7.77%
2018/04/09	18	279.61	10	277.85	281.00	8	556	1.44%
2018/04/03	0	0.00	8	277.06	277.00	-8	557	-1.43%
2018/04/02	0	0.00	1	280.50	277.50	-1	559	-0.18%
2018/03/30	3	282.17	5	281.70	280.50	-2	568	-0.35%
2018/03/29	0	0.00	9.2	280.05	279.00	-9.2	577	-1.59%
2018/03/28	5	284.60	0	0.00	278.50	5	589	0.85%
2018/03/27	7	287.71	0	0.00	286.50	7	589	1.19%
2018/03/26	2	281.25	0	0.00	280.00	2	591	0.34%
2018/03/23	5	279.70	10	279.20	279.50	-5	593	-0.84%
2018/03/22	4	280.25	4	277.00	280.00	0	602	0.00%
2018/03/20	2	286.50	0	0.00	285.00	2	594	0.34%
2018/03/19	0	0.00	5	291.00	291.00	-5	602	-0.83%
2018/03/16	1	291.50	8	292.56	293.50	-7	606	-1.15%
2018/03/15	28	295.00	0	0.00	295.00	28	605	4.62%
2018/03/14	6	297.00	59	298.03	295.00	-53	604	-8.76%
2018/03/13	2	304.00	89	303.28	306.00	-87	604	-14.40%
2018/03/12	0	0.00	25	294.30	294.00	-25	605	-4.13%
2018/03/07	2	285.75	0	0.00	283.50	2	614	0.33%
2018/03/06	0	0.00	8	283.00	282.00	-8	620	-1.29%
2018/03/05	1	281.50	0	0.00	281.00	1	620	0.16%
2018/03/02	0	0.00	5	283.50	281.50	-5	614	-0.81%
2018/03/01	7	291.57	3	294.00	290.00	4	610	0.66%
2018/02/27	8	288.00	0	0.00	288.00	8	610	1.31%
2018/02/26	97	294.80	99	295.21	291.50	-2	615	-0.32%
2018/02/23	0	0.00	3	300.00	300.00	-3	619	-0.48%
2018/02/22	4	294.00	2	289.75	285.00	2	620	0.32%
2018/02/21	510	290.52	9	290.11	286.00	501	612	81.80%	大買/鉅額交易
2018/02/12	87	285.79	13	286.00	280.00	74	594	12.44%
2018/02/09	66	272.99	11	267.18	273.00	55	600	9.16%
2018/02/08	0	0.00	8	273.75	273.00	-8	599	-1.34%
2018/02/07	0	0.00	12	273.33	274.00	-12	599	-2.00%
2018/02/06	0	0.00	10	259.35	260.00	-10	588	-1.70%
2018/02/05	5	281.80	185	280.41	282.50	-180	565	-31.83%	大賣/鉅額交易
2018/02/02	39	293.10	93	292.70	290.00	-54	555	-9.73%
2018/02/01	10	296.90	61	297.13	294.00	-51	558	-9.13%
2018/01/31	8	299.56	0	0.00	300.00	8	566	1.41%
2018/01/30	39	301.42	52	300.39	300.00	-13	600	-2.16%
2018/01/26	5	302.80	64	302.25	298.00	-59	586	-10.07%
2018/01/25	12	310.46	55	308.49	307.00	-43	579	-7.42%
2018/01/24	7	310.64	0	0.00	311.50	7	578	1.21%
2018/01/23	2	311.00	3	309.83	309.50	-1	577	-0.17%
2018/01/22	2	311.00	13	313.81	312.00	-11	571	-1.92%
2018/01/19	2	312.00	0	0.00	308.00	2	569	0.35%
2018/01/18	1	315.00	0	0.00	315.00	1	571	0.18%
2018/01/17	118	310.72	0	0.00	314.50	118	583	20.21%	大買/鉅額交易
2018/01/12	4	306.50	0	0.00	302.50	4	588	0.68%
2018/01/11	2	303.50	0	0.00	304.00	2	588	0.34%
2018/01/10	20	306.38	0	0.00	306.50	20	591	3.38%
2018/01/09	147	312.81	3	308.00	308.00	144	593	24.27%	大買/鉅額交易
2018/01/08	163	307.95	0	0.00	311.00	163	588	27.70%	大買/鉅額交易
2018/01/05	0	0.00	52	316.61	307.50	-52	572	-9.08%
2018/01/04	0	0.00	21	315.90	318.00	-21	570	-3.68%
2018/01/03	17	319.56	16	315.78	315.00	1	573	0.17%