山林水 (8473)-花旗環球券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
45.80
漲跌
▲1.20
漲幅
+2.69%
成交量
11,063張
產業
上市綠能環保
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	22	49.63	0	0.00	44.60	22	2,780	0.79%
2024/04/17	0	0.00	1	41.80	43.45	-1	1,450	-0.07%
2024/04/16	0	0.00	1	40.65	40.65	-1	1,371	-0.07%
2024/04/15	5	40.51	0	0.00	40.60	5	1,328	0.38%
2024/04/12	0	0.00	1	39.40	39.30	-1	1,305	-0.08%
2024/04/08	1	40.90	0	0.00	40.90	1	1,244	0.08%
2024/04/01	0	0.00	1	42.30	42.30	-1	1,195	-0.08%
2024/03/26	1	41.85	5	42.04	41.85	-4	1,123	-0.36%
2024/03/22	0	0.00	1	43.10	43.10	-1	988	-0.10%
2024/03/21	0	0.00	3	43.25	43.25	-3	808	-0.37%
2024/03/20	0	0.00	6	41.01	40.40	-6	747	-0.80%
2024/03/19	0	0.00	23	40.80	40.50	-23	733	-3.14%
2024/03/13	0	0.00	1	40.10	39.80	-1	668	-0.15%
2024/03/11	0	0.00	3	38.45	38.45	-3	658	-0.46%
2024/03/08	0	0.00	4	38.86	38.30	-4	650	-0.62%
2024/03/05	0	0.00	1	40.55	39.85	-1	589	-0.17%
2024/03/04	0	0.00	5	41.50	41.10	-5	567	-0.88%
2024/03/01	0	0.00	3	41.58	41.40	-3	547	-0.55%
2024/02/15	0	0.00	2	32.03	33.20	-2	226	-0.88%
2024/02/01	3	34.37	1	33.70	33.70	2	192	1.04%
2024/01/31	0	0.00	7	32.20	32.20	-7	142	-4.91%
2024/01/30	2	29.50	0	0.00	29.50	2	116	1.72%
2024/01/29	0	0.00	2	29.55	29.50	-2	116	-1.72%
2024/01/26	0	0.00	1	29.50	29.20	-1	115	-0.87%
2024/01/19	0	0.00	2	29.15	28.90	-2	110	-1.82%
2024/01/17	0	0.00	18	29.28	29.20	-18	108	-16.66%
2024/01/15	0	0.00	4	29.45	29.45	-4	105	-3.78%
2024/01/08	1	30.35	0	0.00	30.05	1	101	0.99%
2023/12/28	4	30.75	20.1	30.62	30.75	-16.1	97	-16.49%
2023/12/27	4	30.85	0	0.00	30.90	4	95	4.17%
2023/12/26	3	31.00	0	0.00	31.00	3	95	3.15%
2023/12/21	0	0.00	1	30.35	30.35	-1	90	-1.10%
2023/12/15	5	30.45	0	0.00	30.45	5	88	5.68%
2023/12/14	3	29.90	0	0.00	29.90	3	85	3.52%
2023/12/12	6	29.90	0	0.00	29.90	6	82	7.25%
2023/12/08	2	30.60	0	0.00	30.60	2	80	2.49%
2023/12/07	6	31.05	0	0.00	31.05	6	78	7.65%
2023/11/28	5	29.59	0	0.00	29.55	5	66	7.55%
2023/11/16	4	29.80	0	0.00	30.35	4	58	6.82%
2023/11/15	1	29.00	0	0.00	29.35	1	55	1.80%
2023/11/14	8	30.67	0	0.00	29.40	8	53	15.03%
2023/11/09	0	0.00	1	27.25	27.25	-1	28	-3.48%
2023/10/31	0	0.00	13	26.87	26.90	-13	34	-37.27%
2023/10/18	1	26.95	0	0.00	26.95	1	39	2.53%
2023/10/12	5	27.50	0	0.00	27.50	5	43	11.59%
2023/10/11	1	27.00	0	0.00	27.00	1	43	2.31%
2023/09/28	0	0.00	16	26.90	26.85	-16	46	-34.48%
2023/09/26	0	0.00	17	27.18	27.15	-17	46	-36.90%
2023/08/25	0	0.00	13	27.22	27.15	-13	54	-23.88%
2023/08/02	0	0.00	3	29.87	29.80	-3	52	-5.68%
2023/07/26	0	0.00	4	29.90	29.90	-4	54	-7.29%
2023/07/25	0	0.00	4	30.10	30.10	-4	54	-7.28%
2023/07/24	0	0.00	1	30.10	29.95	-1	53	-1.87%
2023/07/21	0	0.00	3	30.25	30.20	-3	52	-5.67%
2023/07/20	0	0.00	2	30.25	30.25	-2	52	-3.85%
2023/07/18	0	0.00	4	29.88	29.90	-4	52	-7.58%
2023/06/27	1	29.90	0	0.00	29.90	1	62	1.60%
2023/06/26	3	29.75	0	0.00	29.75	3	63	4.71%
2023/06/15	4	29.50	0	0.00	29.50	4	78	5.09%
2023/06/14	0	0.00	18.2	29.29	29.25	-18.2	78	-23.11%
2023/06/13	1	29.25	0	0.00	29.25	1	81	1.23%
2023/06/12	2	29.40	0	0.00	29.25	2	82	2.43%
2023/06/09	2	29.35	0	0.00	29.35	2	83	2.40%
2023/06/08	0	0.00	2	29.40	29.40	-2	84	-2.37%
2023/06/07	3	29.58	0	0.00	29.60	3	87	3.43%
2023/06/06	7	29.44	0	0.00	29.40	7	90	7.78%
2023/05/17	0	0.00	2	30.00	30.00	-2	186	-1.07%
2023/05/10	0	0.00	1	29.70	29.70	-1	184	-0.54%
2023/04/26	2	29.30	0	0.00	29.45	2	183	1.09%
2023/04/20	0	0.00	2	29.75	29.75	-2	180	-1.11%
2023/04/14	1	30.95	0	0.00	30.85	1	176	0.57%
2023/03/23	2	30.95	0	0.00	31.15	2	160	1.25%
2023/03/06	0	0.00	1	31.95	31.95	-1	129	-0.77%
2023/02/13	0	0.00	6	28.13	28.10	-6	39	-15.23%
2023/02/10	0	0.00	2	28.20	28.10	-2	39	-5.12%
2023/02/03	3	27.55	0	0.00	27.55	3	37	8.08%
2023/01/31	2	27.40	0	0.00	27.40	2	36	5.49%
2023/01/30	0	0.00	3	27.35	27.35	-3	36	-8.28%
2023/01/12	1	27.55	0	0.00	27.55	1	35	2.84%
2023/01/10	2	27.60	0	0.00	27.60	2	35	5.66%
2023/01/09	2	27.55	0	0.00	27.65	2	35	5.68%
2023/01/06	2	27.58	0	0.00	27.50	2	35	5.71%
2022/12/19	0	0.00	5	27.30	27.30	-5	36	-13.83%
2022/12/16	0	0.00	8	27.45	27.40	-8	35	-22.31%
2022/12/15	0	0.00	4	27.70	27.70	-4	35	-11.19%
2022/12/14	2	27.73	0	0.00	27.75	2	36	5.51%
2022/12/13	2	27.55	1	27.55	27.55	1	35	2.79%
2022/12/12	0	0.00	3	27.57	27.60	-3	35	-8.54%
2022/12/09	0	0.00	2	27.30	27.30	-2	34	-5.78%
2022/12/08	0	0.00	6	27.17	27.15	-6	34	-17.17%
2022/12/07	0	0.00	3	27.35	27.30	-3	34	-8.60%
2022/12/06	1	27.40	0	0.00	27.40	1	34	2.90%
2022/12/05	6	27.68	0	0.00	27.70	6	34	17.34%
2022/11/30	5	27.30	0	0.00	27.30	5	33	14.78%
2022/11/28	2	27.10	2	27.10	27.10	0	34	0.00%
2022/11/25	4	26.83	0	0.00	27.00	4	35	11.42%
2022/11/24	6	27.10	0	0.00	27.20	6	35	16.97%
2022/11/22	2	26.70	3	26.70	26.70	-1	35	-2.81%
2022/11/16	0	0.00	11	27.59	27.55	-11	40	-27.06%
2022/11/15	0	0.00	2	28.00	28.00	-2	44	-4.45%
2022/11/14	1	28.30	0	0.00	28.30	1	45	2.18%
2022/11/04	4	28.25	0	0.00	28.30	4	47	8.36%
2022/11/01	2	28.15	0	0.00	28.20	2	48	4.10%
2022/10/28	2	27.80	0	0.00	27.95	2	49	4.04%
2022/10/27	2	28.35	0	0.00	28.35	2	49	4.06%
2022/10/26	2	28.15	2	28.00	28.00	0	49	0.00%
2022/10/25	2	28.20	0	0.00	28.20	2	49	4.01%
2022/10/24	7	28.41	0	0.00	28.45	7	49	14.12%
2022/10/18	0	0.00	2	29.30	29.30	-2	50	-3.92%
2022/10/14	2	29.28	0	0.00	29.25	2	51	3.90%
2022/10/13	0	0.00	1	29.05	28.65	-1	51	-1.95%
2022/10/05	0	0.00	3	29.65	29.65	-3	51	-5.85%
2022/10/04	1	29.75	3	29.75	29.75	-2	51	-3.91%
2022/09/30	4	29.38	1	29.35	29.35	3	52	5.73%
2022/09/29	2	29.45	0	0.00	29.55	2	52	3.82%
2022/09/28	1	29.40	0	0.00	29.40	1	52	1.92%
2022/09/14	0	0.00	1	30.95	31.30	-1	50	-1.98%
2022/09/05	0	0.00	1	30.25	30.25	-1	52	-1.90%
2022/08/31	2	31.25	0	0.00	31.20	2	51	3.91%
2022/08/09	0	0.00	1	30.20	30.20	-1	32	-3.04%
2022/08/08	0	0.00	1	29.95	29.95	-1	32	-3.07%
2022/08/05	2	30.00	0	0.00	30.00	2	33	6.06%
2022/07/22	0	0.00	3	29.92	30.00	-3	36	-8.32%
2022/07/21	0	0.00	2	29.80	29.80	-2	37	-5.37%
2022/07/20	0	0.00	1	30.00	29.85	-1	37	-2.67%
2022/07/18	0	0.00	6	29.98	29.90	-6	39	-15.27%
2022/07/15	0	0.00	3	29.90	29.90	-3	40	-7.34%
2022/07/14	0	0.00	3	30.02	30.10	-3	46	-6.51%
2022/07/11	0	0.00	3	30.47	30.50	-3	47	-6.34%
2022/07/08	0	0.00	2	29.70	29.70	-2	46	-4.32%
2022/07/07	0	0.00	2	29.58	29.65	-2	46	-4.27%
2022/07/06	0	0.00	2	29.30	29.30	-2	47	-4.22%
2022/07/04	2	29.70	0	0.00	29.65	2	48	4.17%
2022/07/01	0	0.00	3	29.10	29.10	-3	47	-6.25%
2022/06/30	0	0.00	3	30.20	30.05	-3	47	-6.35%
2022/06/29	1	30.50	0	0.00	30.50	1	47	2.13%
2022/06/28	2	30.25	0	0.00	30.35	2	47	4.24%
2022/06/27	4	30.51	0	0.00	30.45	4	47	8.37%
2022/06/24	6	30.16	0	0.00	30.20	6	46	12.80%
2022/06/23	4	30.21	0	0.00	30.10	4	46	8.55%
2022/06/22	2	30.25	0	0.00	30.00	2	46	4.26%
2022/06/21	8	30.33	0	0.00	30.35	8	47	16.92%
2022/06/14	0	0.00	4	30.13	30.10	-4	49	-8.14%
2022/06/08	0	0.00	1	30.60	30.60	-1	51	-1.96%
2022/06/07	0	0.00	3	30.55	30.55	-3	51	-5.87%
2022/05/18	0	0.00	1	30.50	30.50	-1	58	-1.71%
2022/05/03	2	31.55	0	0.00	31.55	2	68	2.93%
2022/04/29	1	31.50	0	0.00	31.50	1	68	1.45%
2022/04/28	2	31.40	0	0.00	31.40	2	69	2.88%
2022/04/27	2	31.60	0	0.00	31.65	2	69	2.88%
2022/04/25	0	0.00	2	32.43	32.45	-2	69	-2.86%
2022/04/22	0	0.00	2	33.10	33.10	-2	70	-2.84%
2022/04/20	0	0.00	2	33.40	33.40	-2	69	-2.87%
2022/04/18	0	0.00	1	32.20	32.20	-1	66	-1.51%
2022/04/13	3	31.62	0	0.00	31.75	3	68	4.38%
2022/04/11	0	0.00	5	31.76	31.75	-5	71	-7.01%
2022/04/08	0	0.00	5	32.25	32.25	-5	72	-6.93%
2022/04/07	5	32.30	1	32.35	32.30	4	72	5.51%
2022/04/01	0	0.00	6	32.42	32.40	-6	74	-8.11%
2022/03/31	1	32.65	3	32.55	32.55	-2	74	-2.68%
2022/03/30	7	32.79	0	0.00	32.80	7	75	9.28%
2022/03/28	0	0.00	4	32.46	32.45	-4	78	-5.13%
2022/03/25	0	0.00	3	32.63	32.70	-3	79	-3.79%
2022/03/24	0	0.00	3	32.60	32.60	-3	79	-3.79%
2022/03/18	2	32.00	0	0.00	32.70	2	78	2.54%
2022/03/17	8	32.11	0	0.00	32.15	8	78	10.15%
2022/03/14	0	0.00	1	32.20	32.20	-1	78	-1.27%
2022/03/11	0	0.00	1	31.70	31.70	-1	77	-1.29%
2022/03/08	0	0.00	1	32.00	31.80	-1	77	-1.29%
2022/03/07	0	0.00	7	32.06	32.00	-7	78	-8.96%
2022/03/04	1	32.60	1	32.55	32.60	0	77	0.00%
2022/03/02	5	32.70	0	0.00	32.60	5	76	6.51%
2022/03/01	3	32.42	0	0.00	32.45	3	76	3.90%
2022/02/23	0	0.00	1	32.55	32.55	-1	75	-1.33%
2022/02/22	0	0.00	1	32.40	32.35	-1	75	-1.33%
2022/02/18	2	32.23	0	0.00	32.30	2	75	2.64%
2022/02/17	2	32.25	0	0.00	32.20	2	76	2.63%
2022/02/16	0	0.00	2	32.00	32.00	-2	75	-2.63%
2022/02/15	0	0.00	2	31.95	31.95	-2	75	-2.63%
2022/02/14	0	0.00	2	32.00	32.00	-2	75	-2.66%
2022/02/11	0	0.00	1	32.45	32.45	-1	73	-1.36%
2022/01/25	0	0.00	4	31.85	31.80	-4	64	-6.22%
2022/01/21	0	0.00	3	32.60	32.55	-3	63	-4.74%
2022/01/19	0	0.00	2	32.80	32.80	-2	62	-3.20%
2022/01/11	0	0.00	1	33.00	33.00	-1	57	-1.74%
2022/01/07	0	0.00	1	33.15	33.15	-1	55	-1.79%
2022/01/06	0	0.00	1	33.20	33.20	-1	55	-1.82%
2022/01/05	0	0.00	1	33.20	33.25	-1	54	-1.85%
2021/12/29	2	33.13	0	0.00	33.15	2	49	4.03%
2021/12/28	4	33.11	0	0.00	33.10	4	49	8.07%
2021/12/27	3	33.02	0	0.00	33.00	3	48	6.17%
2021/12/21	4	33.05	0	0.00	33.20	4	47	8.40%
2021/12/07	0	0.00	4	33.25	33.25	-4	50	-7.99%
2021/12/01	1	33.50	0	0.00	33.50	1	48	2.04%
2021/11/30	2	33.60	0	0.00	33.55	2	48	4.15%
2021/11/26	0	0.00	1	34.05	33.95	-1	47	-2.10%
2021/11/24	1	33.85	0	0.00	33.85	1	47	2.13%
2021/11/18	1	33.95	0	0.00	33.95	1	45	2.19%
2021/11/15	1	33.95	0	0.00	33.95	1	45	2.21%
2021/11/03	0	0.00	1	34.00	34.00	-1	51	-1.94%
2021/11/01	1	33.80	0	0.00	33.80	1	52	1.91%
2021/10/26	8	34.66	0	0.00	34.60	8	52	15.36%
2021/10/21	2	33.90	0	0.00	33.90	2	52	3.79%
2021/10/20	3	33.80	0	0.00	33.80	3	53	5.64%
2021/10/18	2	33.40	0	0.00	33.40	2	54	3.68%
2021/10/14	1	33.35	0	0.00	33.35	1	56	1.76%
2021/10/13	1	33.40	0	0.00	33.40	1	57	1.74%
2021/10/08	2	33.30	0	0.00	33.55	2	58	3.40%
2021/09/30	0	0.00	1	33.70	33.95	-1	61	-1.62%
2021/09/22	0	0.00	3	35.12	35.15	-3	64	-4.66%
2021/09/17	1	35.45	0	0.00	35.45	1	64	1.55%
2021/09/09	0	0.00	3	37.00	37.00	-3	62	-4.79%
2021/09/08	0	0.00	1	37.25	37.25	-1	62	-1.60%
2021/09/03	2	37.55	0	0.00	38.00	2	69	2.88%
2021/09/01	2	37.35	0	0.00	37.60	2	71	2.81%
2021/08/26	0	0.00	1	36.95	36.90	-1	85	-1.17%
2021/08/18	0	0.00	1	38.85	38.85	-1	104	-0.96%
2021/08/17	0	0.00	1	38.60	38.60	-1	112	-0.89%
2021/08/16	0	0.00	1	38.65	38.65	-1	129	-0.77%
2021/07/30	0	0.00	1	39.90	39.90	-1	196	-0.51%
2021/07/29	2	39.50	2	39.68	39.90	0	198	0.00%
2021/07/28	0	0.00	1	39.60	39.70	-1	201	-0.50%
2021/07/27	9	39.94	0	0.00	39.80	9	206	4.36%
2021/07/23	2	39.90	0	0.00	40.00	2	209	0.95%
2021/07/22	7	39.75	0	0.00	39.85	7	212	3.30%
2021/07/07	0	0.00	1	39.70	39.70	-1	238	-0.42%
2021/07/02	0	0.00	2	39.90	39.85	-2	241	-0.83%
2021/07/01	0	0.00	1	39.95	39.95	-1	246	-0.41%
2021/06/29	0	0.00	9	39.54	39.65	-9	253	-3.55%
2021/06/28	2	39.80	0	0.00	39.70	2	253	0.79%
2021/06/25	1	39.80	0	0.00	39.90	1	255	0.39%
2021/06/21	0	0.00	1	39.55	39.40	-1	269	-0.37%
2021/05/25	2	43.48	0	0.00	43.50	2	294	0.68%
2021/05/14	0	0.00	6	38.26	38.20	-6	232	-2.58%
2021/05/13	0	0.00	9	38.29	38.05	-9	234	-3.84%
2021/05/12	3	38.77	0	0.00	37.65	3	232	1.29%
2021/05/11	0	0.00	2	39.40	39.40	-2	227	-0.88%
2021/05/07	0	0.00	1	40.30	40.30	-1	227	-0.44%
2021/05/06	0	0.00	2	39.55	39.55	-2	228	-0.87%
2021/05/04	2	40.35	0	0.00	39.35	2	226	0.88%
2021/04/28	2	40.90	0	0.00	40.90	2	219	0.91%
2021/04/27	3	41.07	0	0.00	41.25	3	219	1.37%
2021/04/23	2	41.00	0	0.00	41.15	2	217	0.92%
2021/04/22	2	41.35	0	0.00	41.05	2	214	0.93%
2021/04/15	0	0.00	3	41.05	41.05	-3	203	-1.47%
2021/04/14	0	0.00	3	40.70	40.70	-3	201	-1.49%
2021/03/19	0	0.00	3	42.30	42.15	-3	172	-1.74%
2021/03/15	0	0.00	1	42.50	42.50	-1	167	-0.60%
2021/03/11	3	42.90	0	0.00	42.95	3	163	1.83%
2021/03/09	1	42.80	0	0.00	42.55	1	157	0.64%
2021/03/05	0	0.00	7	42.14	41.70	-7	147	-4.76%
2021/03/04	3	42.20	2	42.13	42.20	1	146	0.68%
2021/03/03	2	41.35	2	41.30	41.30	0	140	0.00%
2021/03/02	0	0.00	3	41.85	41.85	-3	138	-2.16%
2021/02/26	0	0.00	13	42.27	42.35	-13	135	-9.62%
2021/02/24	4	42.13	0	0.00	42.85	4	119	3.36%
2021/02/23	8	40.51	0	0.00	40.60	8	106	7.54%
2021/02/22	1	40.95	0	0.00	40.95	1	104	0.96%
2021/02/19	0	0.00	2	39.75	39.80	-2	99	-2.00%
2021/02/05	0	0.00	3	37.40	37.40	-3	98	-3.04%
2021/02/04	0	0.00	5	37.11	37.00	-5	98	-5.09%
2021/02/03	0	0.00	3	37.35	37.25	-3	96	-3.11%
2021/02/02	0	0.00	2	37.45	37.45	-2	96	-2.08%
2021/02/01	0	0.00	6	37.55	37.55	-6	95	-6.30%
2021/01/29	0	0.00	2	38.20	38.00	-2	93	-2.15%
2021/01/28	0	0.00	15	38.15	38.25	-15	91	-16.44%
2021/01/22	1	38.65	0	0.00	38.65	1	86	1.16%
2021/01/20	0	0.00	1	39.60	39.10	-1	87	-1.14%
2021/01/18	0	0.00	2	39.50	39.70	-2	86	-2.30%
2021/01/15	0	0.00	1	39.90	39.90	-1	86	-1.16%
2021/01/12	0	0.00	16	40.01	40.05	-16	86	-18.55%
2021/01/11	0	0.00	3	40.00	40.00	-3	92	-3.26%
2021/01/06	0	0.00	4	40.13	40.10	-4	110	-3.60%
2021/01/04	2	40.85	0	0.00	40.80	2	110	1.82%
2020/12/31	2	40.80	0	0.00	41.00	2	117	1.71%
2020/12/30	3	40.30	0	0.00	40.25	3	114	2.61%
2020/12/29	1	40.30	0	0.00	40.30	1	113	0.88%
2020/12/28	4	40.19	0	0.00	40.15	4	111	3.59%
2020/12/25	7	40.74	0	0.00	40.60	7	107	6.49%
2020/12/24	3	40.60	0	0.00	40.70	3	107	2.80%
2020/12/22	0	0.00	1	40.95	40.80	-1	105	-0.95%
2020/12/21	3	41.10	1	40.80	41.10	2	105	1.90%
2020/12/18	2	41.20	0	0.00	41.25	2	104	1.91%
2020/12/17	12	41.36	0	0.00	41.35	12	104	11.44%
2020/12/16	2	41.45	0	0.00	41.45	2	105	1.89%
2020/12/11	0	0.00	1	41.55	41.55	-1	105	-0.95%
2020/12/04	2	42.35	0	0.00	42.40	2	102	1.95%
2020/11/26	4	43.28	0	0.00	43.30	4	99	4.03%
2020/11/23	3	42.30	0	0.00	42.25	3	97	3.09%
2020/11/16	4	42.43	9	42.49	42.45	-5	99	-5.02%
2020/11/04	1	42.70	0	0.00	42.70	1	98	1.02%
2020/11/03	4	43.36	0	0.00	43.10	4	97	4.10%
2020/10/30	0	0.00	6	42.70	42.70	-6	97	-6.13%
2020/09/25	0	0.00	4	41.05	40.65	-4	69	-5.79%
2020/09/23	0	0.00	4	41.70	41.55	-4	68	-5.82%
2020/09/21	8	42.25	0	0.00	42.15	8	67	11.82%
2020/09/16	1	42.00	0	0.00	42.05	1	65	1.52%
2020/09/15	1	42.00	0	0.00	42.00	1	66	1.51%
2020/09/08	1	42.40	0	0.00	42.40	1	69	1.44%
2020/09/04	0	0.00	9	42.24	42.30	-9	76	-11.70%
2020/09/03	4	42.88	0	0.00	42.60	4	78	5.08%
2020/09/02	0	0.00	3	42.40	42.50	-3	79	-3.78%
2020/08/31	1	42.60	0	0.00	42.25	1	80	1.24%
2020/08/18	1	44.90	0	0.00	44.90	1	82	1.22%
2020/08/17	3	44.80	0	0.00	44.85	3	83	3.61%
2020/08/12	0	0.00	1	45.00	45.00	-1	83	-1.20%
2020/08/11	0	0.00	8	45.24	45.50	-8	84	-9.51%
2020/08/07	0	0.00	1	45.70	45.70	-1	84	-1.18%
2020/08/06	0	0.00	2	45.58	45.55	-2	84	-2.37%
2020/08/04	0	0.00	2	45.35	45.35	-2	84	-2.36%
2020/08/03	0	0.00	6	45.78	45.65	-6	84	-7.13%
2020/07/31	7	46.36	0	0.00	46.00	7	85	8.23%
2020/07/30	0	0.00	4	46.08	46.20	-4	84	-4.71%
2020/07/27	0	0.00	9	47.65	48.35	-9	80	-11.19%
2020/07/24	0	0.00	2	48.28	48.35	-2	78	-2.55%
2020/07/17	0	0.00	8	47.57	47.80	-8	73	-10.92%
2020/07/06	4	47.64	1	47.50	47.50	3	75	3.98%
2020/06/23	2	47.35	0	0.00	47.35	2	78	2.54%
2020/06/22	2	47.25	0	0.00	47.15	2	81	2.45%
2020/05/29	0	0.00	8	42.99	43.15	-8	91	-8.72%
2020/05/22	0	0.00	3	43.17	43.10	-3	92	-3.24%
2020/05/15	0	0.00	2	43.40	43.00	-2	91	-2.19%
2020/05/14	0	0.00	3	42.15	41.65	-3	90	-3.33%
2020/05/12	0	0.00	8	41.94	41.80	-8	91	-8.77%
2020/05/06	0	0.00	2	41.70	42.05	-2	90	-2.22%
2020/05/04	0	0.00	11	41.39	41.25	-11	89	-12.23%
2020/04/30	9	42.18	0	0.00	42.30	9	90	9.89%
2020/04/29	5	42.05	0	0.00	42.05	5	91	5.48%
2020/04/27	11	40.90	0	0.00	41.55	11	92	11.89%
2020/04/23	0	0.00	1	39.95	40.00	-1	92	-1.09%
2020/04/20	0	0.00	4	41.23	41.20	-4	90	-4.41%
2020/04/17	2	41.88	0	0.00	41.30	2	90	2.21%
2020/04/15	5	42.03	1	42.30	42.30	4	89	4.47%
2020/04/13	3	39.90	0	0.00	40.60	3	85	3.49%
2020/03/24	0	0.00	11	33.95	33.70	-11	76	-14.32%
2020/03/12	1	42.10	0	0.00	41.60	1	52	1.89%
2020/03/11	9	43.57	0	0.00	43.25	9	49	18.12%
2020/03/10	2	43.45	0	0.00	43.80	2	48	4.10%
2020/03/02	0	0.00	7	45.81	46.00	-7	52	-13.38%
2019/12/17	1	49.60	0	0.00	49.65	1	100	1.00%
2019/12/13	0	0.00	1	49.20	49.40	-1	104	-0.95%
2019/12/06	0	0.00	4.3	48.83	48.80	-4.3	110	-3.92%
2019/12/05	0	0.00	3	48.75	48.80	-3	113	-2.65%
2019/12/04	0	0.00	4	48.48	48.50	-4	112	-3.54%
2019/11/21	0	0.00	8	50.24	50.50	-8	108	-7.36%
2019/11/15	0	0.00	8	50.88	51.40	-8	106	-7.50%
2019/11/14	0	0.00	8	52.05	51.50	-8	105	-7.57%
2019/10/31	0	0.00	7	53.96	54.10	-7	107	-6.49%
2019/08/27	8	51.18	0	0.00	50.80	8	126	6.31%
2019/08/07	7	50.39	0	0.00	50.50	7	291	2.40%
2019/08/06	7	49.57	0	0.00	50.30	7	293	2.38%
2019/07/29	0	0.00	1	51.70	51.50	-1	292	-0.34%
2019/06/27	1	50.50	0	0.00	50.60	1	273	0.37%
2019/06/21	12	50.83	0	0.00	51.00	12	271	4.42%
2019/06/19	15	50.75	0	0.00	50.90	15	268	5.59%
2019/05/30	10	54.24	0	0.00	54.50	10	237	4.22%
2019/05/23	13	50.39	0	0.00	50.50	13	198	6.56%
2019/05/10	7	57.41	0	0.00	57.10	7	88	7.91%
2019/04/09	9	58.30	0	0.00	58.80	9	96	9.31%
2019/03/20	6	58.85	0	0.00	59.10	6	88	6.78%
2019/01/02	0	0.00	8	56.30	56.10	-8	67	-11.77%
2018/09/14	1	62.80	0	0.00	63.00	1	137	0.72%
2018/07/31	2	69.20	0	0.00	69.10	2	178	1.12%
2018/07/06	5	67.32	0	0.00	67.90	5	198	2.52%
2018/07/04	8	67.48	0	0.00	67.60	8	227	3.52%
2018/06/26	8	66.21	0	0.00	66.30	8	300	2.66%
2018/06/15	0	0.00	11	66.82	67.10	-11	356	-3.09%
2018/06/14	0	0.00	10	66.67	66.60	-10	358	-2.79%
2018/05/15	0	0.00	8	68.51	68.60	-8	437	-1.83%
2018/04/17	11	69.44	0	0.00	69.20	11	508	2.16%
2018/03/16	12	68.90	0	0.00	68.90	12	341	3.51%
2018/02/08	9	63.14	0	0.00	63.30	9	247	3.64%
2018/02/02	11	64.22	0	0.00	63.90	11	229	4.79%