• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    83.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.24%
  • 成交量
    167張
  • 產業
    上市 居家生活

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22583.2600.0083.3052871.74%
2025/01/1700.00382.9082.90-3302-0.99%
2025/01/15782.7300.0082.2073122.24%
2025/01/1400.00182.4082.30-1314-0.32%
2025/01/1300.00282.3582.70-2317-0.63%
2025/01/1000.00183.5083.50-1318-0.31%
2025/01/0200.00483.9084.10-4360-1.11%
2024/12/25182.9000.0082.9013770.26%
2024/12/2300.00183.4083.40-1383-0.26%
2024/12/20183.001582.6383.00-14382-3.66%
2024/12/1900.001382.9382.90-13379-3.43%
2024/12/16183.2000.0083.2013800.26%
2024/12/1200.00284.0084.00-2376-0.53%
2024/12/11184.3000.0084.3013760.27%
2024/12/091085.2800.0085.40103742.67%
2024/12/061886.3000.0086.50183714.85%
2024/12/05185.7000.0085.7013680.27%
2024/12/04485.1300.0085.1043671.09%
2024/12/03885.0100.0085.0083692.16%
2024/11/29983.8200.0084.6093652.46%
2024/11/28184.0000.0084.0013650.27%
2024/11/27484.50184.2084.2033640.82%
2024/11/26185.30185.5085.0003630.00%
2024/11/25885.2800.0085.9083612.21%
2024/11/22184.1000.0084.1013560.28%
2024/11/20282.8000.0082.7023580.56%
2024/11/1900.00183.5083.50-1357-0.28%
2024/11/1800.00383.4083.40-3356-0.84%
2024/11/15584.0000.0084.0053561.40%
2024/11/1400.00483.3083.20-4357-1.12%
2024/11/1300.00383.6783.90-3354-0.85%
2024/11/1200.00384.1084.00-3353-0.85%
2024/11/08182.7000.0082.7013510.28%
2024/11/05982.9600.0082.7093642.47%
2024/11/01982.5400.0084.5093912.30%
2024/10/30182.90383.1082.90-2395-0.51%
2024/10/2900.00283.4583.60-2410-0.49%
2024/10/2800.00184.6084.60-1449-0.22%
2024/10/24185.0000.0085.0014580.22%
2024/10/2200.00185.9085.90-1455-0.22%
2024/10/1700.00286.7086.70-2453-0.44%
2024/10/16488.001886.1288.40-14447-3.13%
2024/10/1400.00186.5086.70-1412-0.24%
2024/10/11286.6000.0086.6024090.49%
2024/10/09188.00286.9087.10-1406-0.25%
2024/10/0800.001387.0286.80-13400-3.25%
2024/10/01286.5000.0086.5023830.52%
2024/09/30287.701586.8387.70-13379-3.43%
2024/09/27987.2700.0087.4093782.38%
2024/09/26187.0000.0087.0013800.26%
2024/09/25287.0000.0087.0023820.52%
2024/09/247687.4700.0087.607637820.10%
2024/09/23287.6500.0087.6023780.53%
2024/09/201088.0500.0087.90103872.58%
2024/09/19488.851188.6988.70-7387-1.80%
2024/09/1811988.8700.0088.7011939130.40% 大買/鉅額交易
2024/09/16487.60187.7087.7033900.77%
2024/09/13187.6000.0087.6013950.25%
2024/09/11887.96187.1087.1074041.73%
2024/09/10187.40187.5087.3004070.00%
2024/09/0900.002286.9987.70-22411-5.34%
2024/09/06387.60187.5087.5024150.48%
2024/09/0400.002587.2987.20-25436-5.73%
2024/09/0300.00188.3088.40-1435-0.23%
2024/08/301089.7800.0090.00104472.23%
2024/08/29488.6300.0088.5044470.89%
2024/08/281089.1500.0089.20104592.17%
2024/08/2700.00189.0089.00-1491-0.20%
2024/08/26788.5700.0088.3074931.42%
2024/08/23988.59188.3088.3084961.61%
2024/08/21990.0700.0090.2094941.82%
2024/08/20189.9000.0089.9014970.20%
2024/08/12394.1000.0094.0035270.57%
2024/08/092293.0600.0092.50225314.14%
2024/08/08191.40690.7091.40-5533-0.94%
2024/08/0600.001885.9086.30-18541-3.32%
2024/08/0500.00287.7587.40-2537-0.37%
2024/08/011195.6400.0095.20115551.98%
2024/07/31596.5400.0097.3055450.92%
2024/07/29992.02392.4092.4065131.17%
2024/07/26289.2000.0089.2025090.39%
2024/07/22287.1500.0088.2025100.39%
2024/07/19187.90987.6287.90-8508-1.57%
2024/07/18188.302188.3789.10-20511-3.91%
2024/07/1600.001987.5587.40-19524-3.62%
2024/07/121388.2000.0088.30135542.35%
2024/07/1100.001487.9688.00-14569-2.46%
2024/07/10288.2000.0088.2025830.34%
2024/07/08188.60188.8088.8005940.00%
2024/07/04288.6000.0088.6026110.33%
2024/07/031289.441889.2689.00-6624-0.96%
2024/07/0200.00890.0689.00-8631-1.27%
2024/06/2700.00690.1890.10-6632-0.95%
2024/06/25389.1000.0089.1036260.48%
2024/06/24189.40188.8089.4006330.00%
2024/06/21188.2000.0088.2016360.16%
2024/06/20288.3000.0088.2026350.31%
2024/06/191287.0800.0087.30126331.89%
2024/06/18585.7800.0085.8056310.79%
2024/06/1400.00186.5086.50-1630-0.16%
2024/06/06187.7000.0087.5016230.16%
2024/06/05188.5000.0088.5016150.16%
2024/05/29690.5700.0090.7065761.04%
2024/05/282791.1100.0091.30275744.70%
2024/05/2700.00190.8090.80-1576-0.17%
2024/05/23889.06290.1088.6065711.05%
2024/05/21289.901590.1090.20-13560-2.32%
2024/05/20290.80190.8090.8015580.18%
2024/05/161693.4800.0094.40165462.93%
2024/05/151091.96192.0091.8095401.67%
2024/05/1410290.5600.0090.7010254118.84% 大買/鉅額交易
2024/05/106989.1400.0089.506952213.20%
2024/05/08491.2000.0091.2044980.80%
2024/05/06993.41594.5094.5044520.88%
2024/05/03493.4000.0093.5044440.90%
2024/04/30289.9000.0089.9024230.47%
2024/04/25188.4000.0088.4014070.25%
2024/04/2300.001385.7687.00-13402-3.23%
2024/04/22185.8000.0085.8013980.25%
2024/04/191985.1100.0084.90193884.89%
2024/04/1600.00285.4085.90-2355-0.56%
2024/04/1200.00288.6589.30-2335-0.60%
2024/04/08188.80186.2088.8002990.00%
2024/04/03985.7200.0086.2092903.10%
2024/03/262081.5300.0081.20202837.06%
2024/03/2500.00180.5080.60-1283-0.35%
2024/03/22180.5000.0080.5012820.35%
2024/03/211180.8500.0081.20112813.90%
2024/03/2000.00980.0980.20-9279-3.22%
2024/03/1900.001080.3280.50-10277-3.61%
2024/03/1300.00176.8078.00-1267-0.37%
2024/03/1100.00175.2075.20-1261-0.38%
2024/03/08374.00174.5074.0022590.77%
2024/03/0700.00175.6074.50-1254-0.39%
2024/03/0400.00274.9074.80-2253-0.79%
2024/03/0100.00175.0074.60-1252-0.40%
2024/02/1500.00270.7071.00-2247-0.81%
2024/02/05169.90170.0069.9002400.00%
武陵農場櫻花季2月8日登場 每日總量管制進場6000人UDN聯合新聞網－24天前
交通部公路局8日指出，2025年度櫻花季疏運時程於2月8日登場，持續至2月23日，共計16日，另於228連續假期實施高乘......詳全文
2025蟬說攜手泰雅部落 打造春日限定深度旅遊露營體驗UDN聯合新聞網－2024/12/19
2025年泰雅族櫻花季即將於2月14日至3月9日在新竹五峰鄉的《蟬說：霧語》與《蟬說：霧繞》隆重登場！結合一年一度的櫻花......詳全文
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花 相關文章