美利達 (9914)-花旗環球券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
238.0
漲跌
▲1.0
漲幅
+0.42%
成交量
1,438張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	238.00	0	0.00	238.00	1	1,596	0.06%
2024/04/23	31	236.45	0	0.00	236.00	31	1,601	1.94%
2024/04/22	1	224.00	0	0.00	224.00	1	1,588	0.06%
2024/04/19	0	0.00	5	229.80	225.50	-5	1,582	-0.32%
2024/04/18	0	0.00	1	229.50	230.00	-1	1,569	-0.06%
2024/04/17	0	0.00	17	232.53	230.00	-17	1,564	-1.09%
2024/04/16	0	0.00	2	229.00	229.50	-2	1,557	-0.13%
2024/04/15	14	233.11	0	0.00	233.00	14	1,534	0.91%
2024/04/12	40	236.16	4	237.25	235.50	36	1,478	2.43%
2024/04/08	30	206.63	4	206.25	206.50	26	1,322	1.97%
2024/04/01	1	207.50	0	0.00	207.50	1	1,318	0.08%
2024/03/25	0	0.00	5	214.30	215.00	-5	1,291	-0.39%
2024/03/22	1	217.50	0	0.00	217.50	1	1,286	0.08%
2024/03/20	185	218.65	14	213.50	217.00	171	1,259	13.57%	大買/鉅額交易
2024/03/19	0	0.00	18	210.53	211.50	-18	1,220	-1.47%
2024/03/18	2	206.75	0	0.00	209.00	2	1,198	0.17%
2024/03/13	7	209.29	1	213.00	209.00	6	1,130	0.53%
2024/03/12	100	215.96	0	0.00	214.50	100	1,109	9.01%
2024/03/11	15	219.10	0	0.00	218.00	15	1,094	1.37%
2024/03/08	1	216.00	6	220.75	216.00	-5	1,069	-0.47%
2024/03/07	105	223.06	3	220.50	222.00	102	1,029	9.91%	大買/鉅額交易
2024/03/06	27	219.50	0	0.00	216.50	27	942	2.86%
2024/03/05	0	0.00	10	205.25	202.50	-10	890	-1.12%
2024/03/04	0	0.00	2	205.00	205.00	-2	885	-0.23%
2024/03/01	0	0.00	5	206.10	205.50	-5	913	-0.55%
2024/02/29	3	204.00	0	0.00	208.50	3	898	0.33%
2024/02/26	0	0.00	64	196.26	197.00	-64	814	-7.86%
2024/02/21	0	0.00	35	195.26	194.50	-35	829	-4.22%
2024/02/19	57	195.63	1	195.50	198.00	56	862	6.49%
2024/02/16	0	0.00	125	187.65	198.50	-125	835	-14.96%	大賣/鉅額交易
2024/02/15	5	180.30	8	175.94	180.50	-3	756	-0.40%
2024/02/05	8	175.06	1	174.50	176.00	7	752	0.93%
2024/02/02	30	173.90	0	0.00	174.00	30	770	3.89%
2024/02/01	8	172.69	0	0.00	172.50	8	772	1.04%
2024/01/31	1	171.50	1	172.00	171.50	0	780	0.00%
2024/01/30	6	172.67	0	0.00	172.50	6	781	0.77%
2024/01/26	0	0.00	2	170.50	170.00	-2	772	-0.26%
2024/01/25	25	170.76	0	0.00	171.00	25	765	3.27%
2024/01/24	24	171.25	0	0.00	171.00	24	757	3.17%
2024/01/23	1	167.00	0	0.00	167.00	1	742	0.13%
2024/01/22	8	165.56	0	0.00	166.00	8	736	1.09%
2024/01/19	20	162.48	8	161.88	162.50	12	719	1.67%
2024/01/17	31	165.13	41	166.23	164.50	-10	696	-1.44%
2024/01/16	15	171.20	43	170.31	168.50	-28	670	-4.18%
2024/01/15	0	0.00	8	177.00	177.00	-8	651	-1.23%
2024/01/12	0	0.00	10	177.00	177.00	-10	650	-1.54%
2024/01/11	1	177.00	0	0.00	179.50	1	646	0.15%
2024/01/10	4	179.63	0	0.00	180.50	4	645	0.62%
2024/01/09	9	180.72	0	0.00	180.50	9	645	1.40%
2024/01/08	0	0.00	3	180.50	180.50	-3	644	-0.47%
2023/12/29	7	182.64	0	0.00	182.50	7	652	1.07%
2023/12/28	8	184.00	0	0.00	184.00	8	653	1.22%
2023/12/27	14	186.14	0	0.00	185.50	14	649	2.16%
2023/12/26	7	185.00	0	0.00	185.00	7	646	1.08%
2023/12/25	1	186.50	0	0.00	186.50	1	654	0.15%
2023/12/22	0	0.00	1	181.00	181.00	-1	666	-0.15%
2023/12/21	0	0.00	3	181.00	181.00	-3	674	-0.44%
2023/12/18	0	0.00	2	185.00	185.00	-2	658	-0.30%
2023/12/15	18	179.86	102	179.00	179.00	-84	645	-13.01%	大賣/
2023/12/14	24	177.33	0	0.00	176.50	24	642	3.74%
2023/12/13	101	178.02	0	0.00	177.50	101	635	15.88%	大買/鉅額交易
2023/12/12	6	177.00	19	177.87	177.00	-13	635	-2.04%
2023/12/11	0	0.00	9	181.17	181.50	-9	633	-1.42%
2023/12/08	39	184.50	2	184.50	184.50	37	636	5.81%
2023/12/07	0	0.00	1	185.00	184.00	-1	634	-0.16%
2023/12/04	2	188.50	5	187.70	189.50	-3	635	-0.47%
2023/12/01	9	188.00	5	187.90	185.50	4	634	0.63%
2023/11/30	15.7	187.50	1	187.50	187.50	14.7	635	2.31%
2023/11/29	12	189.54	0	0.00	190.00	12	615	1.95%
2023/11/28	55	194.05	0	0.00	190.00	55	597	9.20%
2023/11/24	3	174.50	0	0.00	174.50	3	569	0.53%
2023/11/21	2	180.00	0	0.00	180.00	2	573	0.35%
2023/11/20	1	176.50	0	0.00	177.50	1	574	0.17%
2023/11/17	33	175.97	34	175.94	176.00	-1	573	-0.17%
2023/11/16	7	175.07	0	0.00	172.50	7	556	1.26%
2023/11/15	9	163.61	0	0.00	168.00	9	511	1.76%
2023/11/14	27	157.39	19	157.76	159.00	8	500	1.60%
2023/11/13	7	157.93	0	0.00	158.00	7	499	1.40%
2023/11/10	0	0.00	194	161.75	161.00	-194	508	-38.14%	大賣/鉅額交易
2023/11/09	5	167.50	0	0.00	167.50	5	498	1.00%
2023/11/08	1	170.50	0	0.00	168.50	1	510	0.20%
2023/11/07	20	170.60	7	172.36	170.50	13	505	2.57%
2023/11/06	4	174.00	0	0.00	173.50	4	508	0.79%
2023/11/02	10	167.75	2	168.00	168.00	8	516	1.55%
2023/11/01	1	166.00	0	0.00	166.00	1	519	0.19%
2023/10/30	24	167.02	0	0.00	168.50	24	531	4.52%
2023/10/27	3	168.67	0	0.00	169.50	3	535	0.56%
2023/10/26	10	167.75	4	167.25	167.00	6	562	1.07%
2023/10/25	4	170.00	0	0.00	170.00	4	572	0.70%
2023/10/20	17	172.32	23	171.24	174.00	-6	600	-1.00%
2023/10/19	2	175.00	0	0.00	175.00	2	605	0.33%
2023/10/18	2	172.00	1	175.00	175.00	1	608	0.16%
2023/10/17	3	176.17	0	0.00	175.00	3	615	0.49%
2023/10/13	0	0.00	2	178.00	180.00	-2	639	-0.31%
2023/10/12	22	178.61	15	178.20	179.50	7	642	1.09%
2023/10/11	11	179.23	0	0.00	180.00	11	662	1.66%
2023/10/04	1	179.50	0	0.00	176.00	1	698	0.14%
2023/09/27	36	175.47	0	0.00	176.00	36	729	4.94%
2023/09/20	2	185.00	0	0.00	185.00	2	761	0.26%
2023/09/14	6	191.42	0	0.00	190.50	6	826	0.73%
2023/09/12	1	195.00	0	0.00	190.50	1	832	0.12%
2023/09/11	10	201.35	2.7	200.24	200.50	7.3	836	0.87%
2023/09/08	11	201.73	0	0.00	202.00	11	846	1.30%
2023/09/07	8	201.00	15	201.30	201.00	-7	851	-0.82%
2023/09/06	10	202.95	7	203.14	203.50	3	860	0.35%
2023/09/05	12	201.17	0	0.00	200.50	12	861	1.39%
2023/09/04	7	197.00	0	0.00	197.00	7	864	0.81%
2023/09/01	16	193.84	0	0.00	193.50	16	877	1.82%
2023/08/31	34	193.46	0	0.00	193.00	34	890	3.82%
2023/08/30	23	186.07	92	184.75	188.50	-69	906	-7.61%
2023/08/29	36	185.51	0	0.00	185.50	36	913	3.94%
2023/08/28	10	183.85	0	0.00	184.00	10	927	1.08%
2023/08/24	0	0.00	13	187.88	190.50	-13	974	-1.33%
2023/08/23	0	0.00	41	189.43	190.50	-41	975	-4.20%
2023/08/22	0	0.00	9	191.44	190.50	-9	982	-0.92%
2023/08/21	0	0.00	7	193.64	193.50	-7	993	-0.70%
2023/08/18	0	0.00	1	193.50	193.50	-1	1,023	-0.10%
2023/08/17	3	196.17	53.1	197.66	197.00	-50.1	1,017	-4.92%
2023/08/16	0	0.00	107	198.35	198.00	-107	1,007	-10.62%	大賣/鉅額交易
2023/08/15	1	208.00	2	212.50	208.00	-1	1,002	-0.10%
2023/08/11	2	208.75	0	0.00	209.00	2	986	0.20%
2023/08/10	1	201.00	18	199.00	201.00	-17	985	-1.73%
2023/08/09	18	212.47	14	212.43	213.50	4	986	0.41%
2023/08/08	0	0.00	15	212.77	213.00	-15	994	-1.51%
2023/08/07	0	0.00	6	214.75	216.50	-6	1,015	-0.59%
2023/08/04	43	213.26	13	213.00	213.50	30	1,015	2.95%
2023/08/02	6	219.17	20	218.13	214.50	-14	1,014	-1.38%
2023/08/01	3	217.50	0	0.00	217.50	3	1,006	0.30%
2023/07/31	0	0.00	26.1	217.63	216.50	-26.1	998	-2.61%
2023/07/28	0	0.00	3	218.17	214.50	-3	974	-0.31%
2023/07/27	2	219.50	56	219.48	219.50	-54	961	-5.61%
2023/07/26	0	0.00	80	223.81	223.50	-80	950	-8.42%
2023/07/25	0	0.00	30	219.75	220.00	-30	939	-3.19%
2023/07/24	5	220.10	37	218.38	219.00	-32	940	-3.40%
2023/07/21	4	216.38	38	215.70	216.00	-34	946	-3.59%
2023/07/20	0	0.00	48	214.97	216.50	-48	949	-5.05%
2023/07/19	0	0.00	40	216.71	214.00	-40	937	-4.27%
2023/07/18	0	0.00	86	217.95	222.50	-86	929	-9.25%
2023/07/17	2	221.00	2	222.25	220.00	0	916	0.00%
2023/07/14	84	224.11	0	0.00	223.50	84	932	9.01%
2023/07/13	59	219.92	0	0.00	218.50	59	920	6.41%
2023/07/12	41	214.37	18	213.97	215.00	23	916	2.51%
2023/07/11	0	0.00	23	211.00	212.50	-23	919	-2.50%
2023/07/10	41	216.98	8	216.31	216.50	33	909	3.63%
2023/07/07	73	216.08	4	215.75	219.50	69	939	7.35%
2023/07/04	15	222.07	0	0.00	222.00	15	913	1.64%
2023/07/03	25	221.44	0	0.00	222.50	25	913	2.74%
2023/06/30	29	219.95	2	219.00	222.00	27	912	2.96%
2023/06/29	36	222.96	1	218.00	218.00	35	909	3.85%
2023/06/27	2	212.50	0	0.00	212.50	2	881	0.23%
2023/06/26	8	212.75	35	207.44	217.50	-27	865	-3.12%
2023/06/19	6	202.17	0	0.00	202.00	6	858	0.70%
2023/06/16	0	0.00	38	202.36	202.00	-38	856	-4.44%
2023/06/15	2	204.50	0	0.00	205.00	2	859	0.23%
2023/06/14	4	202.00	0	0.00	202.00	4	865	0.46%
2023/06/13	10	200.30	0	0.00	199.00	10	877	1.14%
2023/06/12	4	201.50	8	199.69	203.00	-4	882	-0.45%
2023/06/09	19	197.66	9	197.11	196.50	10	878	1.14%
2023/06/08	18	198.56	48	198.46	199.00	-30	891	-3.37%
2023/06/07	13	200.00	6	198.58	202.00	7	891	0.79%
2023/06/06	21	196.07	44	194.99	194.50	-23	880	-2.61%
2023/06/05	2	198.75	0	0.00	200.50	2	869	0.23%
2023/06/02	2	193.50	0	0.00	193.50	2	841	0.24%
2023/05/31	18	188.72	11	192.91	194.50	7	811	0.86%
2023/05/29	2	183.50	0	0.00	182.50	2	755	0.26%
2023/05/26	0	0.00	6	183.50	182.00	-6	748	-0.80%
2023/05/25	0	0.00	14	183.25	182.50	-14	738	-1.90%
2023/05/24	73	184.09	8	183.63	184.50	65	730	8.89%
2023/05/23	0	0.00	1	178.50	179.50	-1	717	-0.14%
2023/05/19	6	178.33	28	176.77	176.50	-22	713	-3.08%
2023/05/18	0	0.00	5	174.00	174.00	-5	705	-0.71%
2023/05/17	6	174.83	1	174.00	174.00	5	716	0.70%
2023/05/16	0	0.00	7	173.29	173.00	-7	712	-0.98%
2023/05/15	42	172.62	3	173.83	171.00	39	712	5.47%
2023/05/08	9	171.56	1	171.50	172.00	8	701	1.14%
2023/05/05	0	0.00	4	169.75	170.00	-4	714	-0.56%
2023/05/04	26	168.71	1	167.50	170.00	25	724	3.45%
2023/05/03	0	0.00	22	167.93	167.50	-22	737	-2.98%
2023/05/02	1	172.00	22	169.66	169.00	-21	752	-2.79%
2023/04/28	1	172.50	12	171.75	171.50	-11	767	-1.43%
2023/04/27	0	0.00	5	170.70	171.00	-5	782	-0.64%
2023/04/26	2	168.00	1	166.50	168.00	1	790	0.13%
2023/04/24	0	0.00	3	167.83	167.50	-3	801	-0.37%
2023/04/21	14	167.61	0	0.00	168.00	14	805	1.74%
2023/04/20	16	168.59	1	168.00	168.00	15	803	1.87%
2023/04/18	26	172.04	289	171.37	172.50	-263	783	-33.57%	大賣/鉅額交易
2023/04/17	0	0.00	435	168.91	168.00	-435	773	-56.21%	大賣/鉅額交易
2023/04/14	3	170.50	56	170.40	169.00	-53	762	-6.95%
2023/04/13	0	0.00	2	172.75	172.50	-2	752	-0.27%
2023/04/12	0	0.00	13	175.19	172.00	-13	745	-1.74%
2023/04/11	19	167.50	16	166.34	167.50	3	709	0.42%
2023/03/29	0	0.00	7	168.57	169.00	-7	704	-0.99%
2023/03/28	8	170.50	0	0.00	170.50	8	717	1.12%
2023/03/23	7	169.57	2	170.00	170.00	5	723	0.69%
2023/03/22	101	170.70	10	171.55	171.50	91	758	11.99%	大買/
2023/03/21	46	162.85	5	162.60	163.00	41	768	5.34%
2023/03/20	0	0.00	1	163.00	163.00	-1	783	-0.13%
2023/03/16	0	0.00	207	160.07	158.00	-207	775	-26.70%	大賣/鉅額交易
2023/03/13	19	171.00	0	0.00	171.00	19	740	2.56%
2023/03/10	0	0.00	4	177.50	176.00	-4	726	-0.55%
2023/03/09	0	0.00	44	180.10	179.50	-44	726	-6.06%
2023/03/08	0.8	186.50	8	182.13	181.50	-7.2	726	-0.99%
2023/03/06	0	0.00	6	181.50	181.50	-6	734	-0.82%
2023/03/01	0	0.00	5	179.90	179.00	-5	743	-0.67%
2023/02/24	4	180.00	3	180.17	180.00	1	753	0.13%
2023/02/21	5	178.80	0	0.00	178.50	5	771	0.65%
2023/02/16	3	179.00	12	179.00	179.00	-9	832	-1.08%
2023/02/15	0	0.00	8	182.94	180.00	-8	842	-0.95%
2023/02/14	1	187.00	5	187.80	187.00	-4	830	-0.48%
2023/02/13	0	0.00	6	185.50	186.00	-6	831	-0.72%
2023/02/10	37	185.93	19	185.63	186.00	18	828	2.17%
2023/02/09	42	190.57	4	188.50	187.50	38	821	4.62%
2023/02/08	0	0.00	4	188.00	188.50	-4	818	-0.49%
2023/02/07	0	0.00	6	187.67	186.00	-6	812	-0.74%
2023/02/06	0	0.00	11	190.77	190.50	-11	809	-1.36%
2023/02/03	70	188.54	19	187.34	190.00	51	802	6.35%
2023/02/02	11	183.18	4	182.63	182.50	7	796	0.88%
2023/02/01	123	181.97	19	182.00	181.50	104	787	13.21%	大買/鉅額交易
2023/01/31	18	183.42	22	181.27	181.50	-4	783	-0.51%
2023/01/30	11	189.45	9	183.50	183.50	2	788	0.25%
2023/01/17	73	187.41	20	186.48	185.50	53	790	6.70%
2023/01/16	85	182.70	29	182.47	181.50	56	774	7.23%
2023/01/13	150	180.35	69	180.43	180.00	81	783	10.34%	大買/
2023/01/12	26	174.67	7	174.93	175.00	19	762	2.49%
2023/01/11	15	173.63	20	173.88	173.50	-5	764	-0.65%
2023/01/10	12	173.54	10	173.40	172.50	2	762	0.26%
2023/01/09	19	173.76	4	172.75	174.00	15	764	1.96%
2023/01/06	4	173.25	1	173.50	173.50	3	774	0.39%
2023/01/05	55	173.53	0	0.00	174.00	55	786	6.99%
2023/01/04	2	169.50	43	170.16	169.50	-41	792	-5.17%
2023/01/03	1	167.50	0	0.00	171.00	1	796	0.13%
2022/12/30	1	167.00	0	0.00	167.00	1	802	0.12%
2022/12/28	2	167.75	0	0.00	167.00	2	813	0.25%
2022/12/27	5	169.00	0	0.00	169.50	5	814	0.61%
2022/12/26	2	166.50	0	0.00	166.50	2	820	0.24%
2022/12/23	3	171.33	0	0.00	171.00	3	832	0.36%
2022/12/21	2	168.50	0	0.00	169.00	2	838	0.24%
2022/12/20	53	166.03	0	0.00	164.50	53	838	6.32%
2022/12/19	6	170.92	17	171.09	170.50	-11	843	-1.30%
2022/12/16	33	173.20	16	172.84	172.50	17	855	1.99%
2022/12/15	5	178.40	10	178.75	178.50	-5	853	-0.59%
2022/12/14	17	179.50	0	0.00	179.50	17	850	2.00%
2022/12/13	3	177.33	0	0.00	177.00	3	806	0.37%
2022/12/12	4	195.63	1	189.00	189.00	3	770	0.39%
2022/12/09	11	191.86	3	193.17	193.50	8	746	1.07%
2022/12/08	2	186.00	18	186.61	185.50	-16	731	-2.19%
2022/12/07	8	188.94	12	187.00	188.50	-4	738	-0.54%
2022/12/06	4	191.38	4	190.75	188.00	0	740	0.00%
2022/12/05	20	190.73	4	191.00	191.00	16	744	2.15%
2022/12/02	1	190.50	0	0.00	187.50	1	740	0.13%
2022/12/01	23	189.09	0	0.00	188.50	23	751	3.06%
2022/11/30	21	183.45	1	185.00	185.00	20	753	2.65%
2022/11/29	28	181.21	0	0.00	181.50	28	774	3.62%
2022/11/28	14	182.32	27	178.98	183.00	-13	767	-1.69%
2022/11/25	33	183.00	0	0.00	182.50	33	766	4.30%
2022/11/24	21	183.17	0	0.00	183.00	21	767	2.74%
2022/11/23	7	182.50	0	0.00	182.50	7	764	0.92%
2022/11/22	46	180.43	19	181.53	182.00	27	762	3.54%
2022/11/21	4	177.38	4	177.13	177.00	0	757	0.00%
2022/11/18	1	176.00	3	179.67	176.00	-2	759	-0.26%
2022/11/17	5	178.60	0	0.00	180.00	5	752	0.66%
2022/11/16	4	185.25	21	183.60	183.00	-17	731	-2.32%
2022/11/15	0	0.00	14	180.96	181.50	-14	709	-1.97%
2022/11/14	0	0.00	1	182.00	182.00	-1	699	-0.14%
2022/11/11	25	193.94	22	193.18	195.00	3	675	0.44%
2022/11/10	20	186.30	0	0.00	187.00	20	692	2.89%
2022/11/09	39	185.65	1	184.50	187.00	38	713	5.33%
2022/11/08	4	181.75	0	0.00	182.00	4	728	0.55%
2022/11/07	1	182.50	0	0.00	181.00	1	776	0.13%
2022/11/04	9	178.56	3	176.50	179.00	6	790	0.76%
2022/11/03	5	178.40	0	0.00	178.00	5	795	0.63%
2022/11/02	2	178.25	2	180.00	180.00	0	794	0.00%
2022/11/01	5	177.40	0	0.00	176.00	5	791	0.63%
2022/10/31	0	0.00	4	176.25	176.00	-4	804	-0.50%
2022/10/28	6	175.08	5	174.50	174.50	1	802	0.12%
2022/10/27	21	177.07	2	175.00	175.00	19	810	2.34%
2022/10/26	7	172.71	6	172.50	172.50	1	803	0.12%
2022/10/25	6	168.00	0	0.00	168.00	6	785	0.76%
2022/10/24	16	171.50	0	0.00	168.00	16	769	2.08%
2022/10/21	4	172.13	0	0.00	170.50	4	765	0.52%
2022/10/20	3	173.83	3	176.33	176.00	0	744	0.00%
2022/10/19	1	180.50	2	181.25	180.00	-1	738	-0.14%
2022/10/18	3	181.33	2.3	181.37	181.50	0.7	736	0.10%
2022/10/17	0	0.00	7	179.07	183.00	-7	740	-0.95%
2022/10/14	14	178.50	2	178.50	178.50	12	755	1.59%
2022/10/13	6	180.50	4	178.50	180.00	2	766	0.26%
2022/10/12	2	174.25	19	174.03	176.00	-17	772	-2.20%
2022/10/11	0	0.00	13	172.19	175.00	-13	793	-1.64%
2022/10/07	14	178.32	0	0.00	177.50	14	831	1.68%
2022/10/05	2	186.00	14	187.00	186.00	-12	844	-1.42%
2022/10/04	71	185.76	1	185.50	185.50	70	842	8.31%
2022/10/03	0	0.00	2	182.25	182.00	-2	841	-0.24%
2022/09/30	8	177.00	5	180.50	180.50	3	840	0.36%
2022/09/29	68	182.82	93	182.14	183.50	-25	839	-2.98%
2022/09/28	4	181.50	79	183.61	181.50	-75	833	-9.00%
2022/09/27	0	0.00	85	182.71	184.50	-85	834	-10.18%
2022/09/23	2	189.00	0	0.00	189.00	2	834	0.24%
2022/09/22	0	0.00	9	190.00	189.00	-9	824	-1.09%
2022/09/21	2	207.00	0	0.00	200.50	2	816	0.25%
2022/09/20	0	0.00	7	206.57	206.50	-7	820	-0.85%
2022/09/15	2	208.75	0	0.00	207.00	2	872	0.23%
2022/09/14	0	0.00	2	207.50	209.00	-2	891	-0.22%
2022/09/12	10	208.00	49	206.69	208.00	-39	892	-4.37%
2022/09/08	6	205.00	0	0.00	206.00	6	892	0.67%
2022/09/05	0	0.00	3	211.00	211.00	-3	887	-0.34%
2022/08/31	5	223.00	0	0.00	223.00	5	868	0.58%
2022/08/22	0	0.00	10	219.50	219.50	-10	869	-1.15%
2022/08/18	7	219.93	0	0.00	222.00	7	858	0.82%
2022/08/17	6	219.33	0	0.00	219.00	6	843	0.71%
2022/08/16	0	0.00	2	219.00	219.00	-2	806	-0.25%
2022/08/15	0	0.00	108	225.11	225.50	-108	785	-13.76%	大賣/鉅額交易
2022/08/12	0	0.00	24	222.08	220.50	-24	775	-3.10%
2022/08/11	3	229.00	84	230.51	232.50	-81	732	-11.06%
2022/08/10	0	0.00	75	231.17	233.00	-75	716	-10.46%
2022/08/09	3	235.33	24	233.98	234.00	-21	708	-2.96%
2022/08/08	10	235.00	1	235.00	235.00	9	710	1.27%
2022/08/05	4	229.75	142	229.29	231.50	-138	715	-19.28%	大賣/鉅額交易
2022/08/04	51	224.46	59	222.79	225.00	-8	707	-1.13%
2022/08/01	13	233.42	0	0.00	231.50	13	715	1.82%
2022/07/28	0	0.00	2	227.00	227.00	-2	708	-0.28%
2022/07/22	0.2	232.50	3	238.33	232.50	-2.8	705	-0.40%
2022/07/21	3	234.33	0	0.00	238.50	3	706	0.42%
2022/07/20	0	0.00	6	226.83	227.00	-6	692	-0.87%
2022/07/19	8	216.50	0	0.00	218.00	8	689	1.16%
2022/07/18	0	0.00	10	219.45	221.00	-10	679	-1.47%
2022/07/15	0	0.00	11	216.59	217.50	-11	650	-1.69%
2022/07/14	0	0.00	2	230.00	228.50	-2	611	-0.33%
2022/07/13	0	0.00	5	240.10	231.50	-5	603	-0.83%
2022/07/12	0	0.00	1	238.50	237.00	-1	592	-0.17%
2022/07/11	0	0.00	3	241.17	241.00	-3	587	-0.51%
2022/07/08	0	0.00	4	247.00	248.00	-4	585	-0.68%
2022/07/07	1	246.00	3	246.00	246.00	-2	584	-0.34%
2022/07/06	0	0.00	8	249.13	248.50	-8	586	-1.36%
2022/07/05	3	263.00	0	0.00	260.00	3	606	0.50%
2022/07/04	1	255.00	0	0.00	253.00	1	624	0.16%
2022/07/01	4	244.50	0	0.00	244.50	4	641	0.62%
2022/06/30	5	255.50	17	255.50	255.50	-12	642	-1.87%
2022/06/29	1	257.50	4	259.00	257.50	-3	658	-0.46%
2022/06/28	5	272.40	0	0.00	266.50	5	671	0.74%
2022/06/27	11	279.82	0	0.00	276.50	11	691	1.59%
2022/06/24	49	275.37	0	0.00	274.50	49	690	7.09%
2022/06/23	3	264.83	0	0.00	263.50	3	691	0.43%
2022/06/22	4	262.75	0	0.00	262.50	4	746	0.54%
2022/06/21	30	259.83	47	258.19	262.00	-17	734	-2.31%
2022/06/15	3	258.50	0	0.00	259.00	3	731	0.41%
2022/06/14	1	252.00	0	0.00	253.00	1	740	0.14%
2022/06/13	1	253.50	7	251.36	253.50	-6	752	-0.80%
2022/06/10	0	0.00	4	249.50	253.50	-4	757	-0.53%
2022/06/09	0	0.00	4	253.88	252.50	-4	766	-0.52%
2022/06/08	0	0.00	2	258.50	258.50	-2	767	-0.26%
2022/06/07	0	0.00	3	258.50	258.00	-3	769	-0.39%
2022/05/30	0	0.00	3	256.67	258.00	-3	802	-0.37%
2022/05/27	0	0.00	3	247.33	247.00	-3	790	-0.38%
2022/05/25	0	0.00	5	241.20	242.00	-5	798	-0.63%
2022/05/24	4	236.63	2	236.00	236.00	2	807	0.25%
2022/05/19	0	0.00	8	233.25	234.00	-8	799	-1.00%
2022/05/18	0	0.00	4	244.00	243.50	-4	795	-0.50%
2022/05/16	12	238.46	0	0.00	239.00	12	795	1.51%
2022/05/13	2	230.00	0	0.00	232.00	2	801	0.25%
2022/05/12	4	225.50	0	0.00	225.50	4	800	0.50%
2022/05/11	7	232.29	4	233.50	232.50	3	810	0.37%
2022/05/10	46	231.48	0	0.00	233.50	46	817	5.63%
2022/05/09	0	0.00	5	235.00	231.00	-5	840	-0.59%
2022/05/06	5	242.50	2	243.00	241.00	3	838	0.36%
2022/05/05	1	249.50	0	0.00	249.00	1	844	0.12%
2022/05/04	0	0.00	2	246.50	246.50	-2	848	-0.24%
2022/05/03	3	245.83	0	0.00	245.50	3	857	0.35%
2022/04/29	0	0.00	1	242.50	242.50	-1	866	-0.12%
2022/04/27	14	239.21	0	0.00	239.50	14	870	1.61%
2022/04/25	0	0.00	5	247.40	246.00	-5	867	-0.58%
2022/04/22	0	0.00	5	259.60	260.00	-5	855	-0.58%
2022/04/21	2	260.50	0	0.00	260.00	2	853	0.23%
2022/04/20	0	0.00	3	261.00	261.00	-3	860	-0.35%
2022/04/19	2	261.00	0	0.00	254.50	2	857	0.23%
2022/04/18	0	0.00	3	257.00	257.00	-3	866	-0.35%
2022/04/15	0	0.00	2	261.00	260.50	-2	869	-0.23%
2022/04/14	35	261.37	0	0.00	261.00	35	867	4.03%
2022/04/13	7	266.07	16	264.81	264.00	-9	869	-1.04%
2022/04/12	1	265.50	0	0.00	265.50	1	866	0.12%
2022/04/11	0	0.00	6.6	258.59	258.00	-6.6	853	-0.77%
2022/04/08	2	263.50	0	0.00	263.50	2	831	0.24%
2022/04/07	1	248.50	9	246.94	248.50	-8	809	-0.99%
2022/04/06	0	0.00	4	252.00	247.00	-4	778	-0.51%
2022/04/01	10	252.05	12	253.58	257.00	-2	760	-0.26%
2022/03/31	2	245.00	0	0.00	253.00	2	741	0.27%
2022/03/30	14	246.86	0	0.00	247.00	14	720	1.94%
2022/03/29	0	0.00	1	228.00	235.00	-1	690	-0.14%
2022/03/28	0	0.00	8	232.13	228.00	-8	678	-1.18%
2022/03/25	0	0.00	12	243.00	235.50	-12	648	-1.85%
2022/03/24	0	0.00	12	253.38	250.50	-12	591	-2.03%
2022/03/21	2	261.00	0	0.00	261.00	2	599	0.33%
2022/03/18	23	251.41	46	252.12	250.50	-23	600	-3.83%
2022/03/17	22	250.64	0	0.00	248.00	22	602	3.65%
2022/03/16	0	0.00	2	250.00	244.00	-2	590	-0.34%
2022/03/15	16	248.00	0	0.00	248.00	16	569	2.81%
2022/03/10	0	0.00	4	272.50	275.00	-4	548	-0.73%
2022/03/09	1	266.00	0	0.00	272.50	1	552	0.18%
2022/03/08	40	266.91	28	266.77	265.00	12	551	2.18%
2022/03/07	1	266.50	11	278.91	282.00	-10	547	-1.83%
2022/03/04	2	288.00	7	282.29	288.00	-5	533	-0.94%
2022/03/02	5	283.30	0	0.00	283.50	5	530	0.94%
2022/03/01	15	283.20	0	0.00	281.50	15	534	2.81%
2022/02/24	0	0.00	19	272.68	269.00	-19	534	-3.56%
2022/02/23	0	0.00	1	275.50	275.50	-1	529	-0.19%
2022/02/22	0	0.00	5.7	277.00	275.00	-5.7	534	-1.07%
2022/02/21	0	0.00	3	279.00	281.00	-3	531	-0.56%
2022/02/18	6	278.08	1	280.00	280.00	5	537	0.93%
2022/02/17	14	280.50	1	279.50	279.50	13	548	2.37%
2022/02/16	3	281.17	1	281.50	280.50	2	549	0.36%
2022/02/15	1	278.50	8	277.94	278.50	-7	563	-1.24%
2022/02/14	1	278.00	0	0.00	278.00	1	562	0.18%
2022/02/11	1	282.50	8	285.13	285.50	-7	564	-1.24%
2022/02/10	0	0.00	3	283.00	287.00	-3	556	-0.54%
2022/02/09	0	0.00	2	279.50	283.00	-2	543	-0.37%
2022/02/08	8	282.69	0	0.00	282.50	8	530	1.51%
2022/02/07	7	284.21	7	288.29	283.00	0	522	0.00%
2022/01/26	50	290.63	0	0.00	290.00	50	520	9.61%
2022/01/25	0	0.00	12	291.92	290.00	-12	520	-2.31%
2022/01/24	0	0.00	1	296.00	293.50	-1	521	-0.19%
2022/01/21	0	0.00	7	298.21	296.50	-7	525	-1.33%
2022/01/20	1	309.00	3	304.00	305.00	-2	544	-0.37%
2022/01/18	0	0.00	1	309.00	308.50	-1	562	-0.18%
2022/01/17	0	0.00	5	306.00	309.50	-5	564	-0.89%
2022/01/11	0	0.00	2	321.00	315.00	-2	593	-0.34%
2022/01/10	2	325.75	0.9	324.00	325.00	1.1	585	0.19%
2022/01/07	1	330.00	0	0.00	327.00	1	587	0.17%
2022/01/06	1	327.50	0	0.00	330.00	1	615	0.16%
2022/01/05	0	0.00	11	322.55	327.50	-11	640	-1.72%
2022/01/04	0	0.00	2	325.00	325.00	-2	679	-0.29%
2022/01/03	2	329.25	0	0.00	325.00	2	685	0.29%
2021/12/30	1	325.50	0	0.00	327.50	1	704	0.14%
2021/12/29	8	323.75	0	0.00	327.50	8	718	1.11%
2021/12/28	7	324.50	0	0.00	324.50	7	738	0.95%
2021/12/27	139	324.87	0	0.00	325.00	139	745	18.63%	大買/鉅額交易
2021/12/21	10	316.20	1	311.00	319.00	9	789	1.14%
2021/12/20	0	0.00	103	314.97	315.00	-103	790	-13.03%	大賣/鉅額交易
2021/12/16	0	0.00	1	314.00	312.00	-1	802	-0.12%
2021/12/15	0	0.00	1	313.50	313.50	-1	803	-0.12%
2021/12/14	0	0.00	9	315.39	319.50	-9	799	-1.13%
2021/12/13	12	314.50	0	0.00	314.50	12	798	1.50%
2021/12/08	3	307.17	0	0.00	307.50	3	808	0.37%
2021/12/07	0	0.00	9	303.11	305.00	-9	831	-1.08%
2021/12/06	0	0.00	42	300.42	300.50	-42	858	-4.89%
2021/12/03	2	300.00	1	298.50	300.00	1	875	0.11%
2021/12/02	1	300.00	43	298.48	300.00	-42	910	-4.61%
2021/12/01	6	294.50	1	296.00	299.50	5	915	0.55%
2021/11/30	6	301.67	4	300.00	300.00	2	918	0.22%
2021/11/26	0	0.00	3	306.67	302.00	-3	924	-0.32%
2021/11/25	0	0.00	17	311.00	313.50	-17	926	-1.83%
2021/11/24	1	305.50	0	0.00	305.50	1	933	0.11%
2021/11/22	1	314.50	2	311.00	314.50	-1	928	-0.11%
2021/11/19	0	0.00	6	308.50	307.50	-6	934	-0.64%
2021/11/18	0	0.00	2	304.00	305.00	-2	941	-0.21%
2021/11/17	0	0.00	4	304.50	304.50	-4	963	-0.42%
2021/11/16	296	305.42	2	302.00	307.00	294	975	30.15%	大買/鉅額交易
2021/11/15	0	0.00	20	299.85	299.50	-20	977	-2.05%
2021/11/12	9	297.28	42	298.87	297.50	-33	1,001	-3.29%
2021/11/11	0	0.00	169	289.14	292.00	-169	1,003	-16.83%	大賣/鉅額交易
2021/11/10	2	290.00	0	0.00	295.00	2	1,007	0.20%
2021/11/09	2	285.00	2	284.75	285.00	0	1,032	0.00%
2021/11/08	0	0.00	1	297.50	289.00	-1	1,042	-0.10%
2021/11/03	0	0.00	1	287.00	287.00	-1	1,096	-0.09%
2021/11/02	0	0.00	1	287.50	287.50	-1	1,100	-0.09%
2021/11/01	16	286.50	0	0.00	291.00	16	1,103	1.45%
2021/10/28	0	0.00	1	291.00	287.50	-1	1,117	-0.09%
2021/10/27	2	285.00	0	0.00	285.00	2	1,105	0.18%
2021/10/26	18	279.86	7	276.43	278.50	11	1,120	0.98%
2021/10/25	3	272.00	2	270.50	271.00	1	1,154	0.09%
2021/10/22	15	272.70	51	270.76	270.50	-36	1,156	-3.11%
2021/10/21	7	271.14	2	270.50	270.50	5	1,154	0.43%
2021/10/19	8	275.19	45	275.61	275.00	-37	1,131	-3.27%
2021/10/18	1	270.50	0	0.00	270.50	1	1,128	0.09%
2021/10/15	9	270.44	1	268.00	268.00	8	1,123	0.71%
2021/10/14	2	272.50	50	272.13	270.00	-48	1,121	-4.28%
2021/10/12	0	0.00	3	258.50	261.00	-3	1,071	-0.28%
2021/10/07	12	277.67	0	0.00	277.00	12	1,035	1.16%
2021/10/06	3	271.33	0	0.00	265.00	3	1,030	0.29%
2021/10/05	0	0.00	101	267.60	271.00	-101	1,032	-9.78%	大賣/鉅額交易
2021/10/04	0	0.00	1	277.50	274.00	-1	1,029	-0.10%
2021/10/01	8	274.00	51	275.23	274.00	-43	1,034	-4.16%
2021/09/30	103	290.90	3	287.67	292.50	100	1,019	9.81%	大買/
2021/09/29	0	0.00	2	283.50	287.00	-2	1,013	-0.20%
2021/09/28	7	288.00	1	291.00	288.00	6	1,010	0.59%
2021/09/27	3	289.50	122	290.37	291.00	-119	1,010	-11.78%	大賣/鉅額交易
2021/09/24	2.2	290.18	0	0.00	289.00	2.2	1,010	0.22%
2021/09/23	0	0.00	7.3	289.75	287.50	-7.3	1,011	-0.73%
2021/09/22	0	0.00	7	289.50	293.50	-7	1,001	-0.70%
2021/09/17	29	292.66	130	290.15	293.50	-101	1,001	-10.08%	大賣/鉅額交易
2021/09/16	0	0.00	184	284.50	283.00	-184	1,013	-18.16%	大賣/鉅額交易
2021/09/15	0	0.00	98	288.40	287.00	-98	1,003	-9.76%
2021/09/14	0	0.00	77	293.62	295.00	-77	1,004	-7.66%
2021/09/09	0	0.00	3	280.00	280.00	-3	986	-0.30%
2021/09/08	69	291.67	138	287.05	283.00	-69	962	-7.17%	大賣/
2021/09/07	2	290.00	0	0.00	293.50	2	959	0.21%
2021/09/06	0	0.00	25	300.50	300.00	-25	926	-2.70%
2021/09/03	14	303.43	64	302.98	302.00	-50	921	-5.43%
2021/09/02	0	0.00	2	303.00	303.00	-2	914	-0.22%
2021/09/01	6	311.83	6	312.17	314.00	0	919	0.00%
2021/08/31	0	0.00	22	315.89	319.00	-22	928	-2.37%
2021/08/30	4	309.88	8	310.50	311.00	-4	932	-0.43%
2021/08/27	14	306.61	2	305.00	306.50	12	932	1.29%
2021/08/26	0	0.00	6	305.33	305.00	-6	950	-0.63%
2021/08/25	0	0.00	23	295.33	305.00	-23	964	-2.39%
2021/08/24	202	297.33	19	296.47	296.00	183	965	18.95%	大買/鉅額交易
2021/08/23	8	298.50	0	0.00	298.50	8	973	0.82%
2021/08/20	1	300.00	0	0.00	295.00	1	964	0.10%
2021/08/19	0.1	303.00	4	297.88	300.00	-3.9	960	-0.41%
2021/08/18	0	0.00	40	299.13	304.00	-40	958	-4.17%
2021/08/17	5.6	307.29	17	310.59	304.00	-11.4	936	-1.22%
2021/08/16	0	0.00	7	316.50	317.00	-7	931	-0.75%
2021/08/09	0	0.00	2	326.00	327.00	-2	904	-0.22%
2021/08/04	1	339.00	0	0.00	339.00	1	1,024	0.10%
2021/08/03	30	337.95	38	337.71	340.00	-8	1,040	-0.77%
2021/08/02	55	337.25	0	0.00	329.00	55	1,026	5.36%
2021/07/29	17	316.94	0	0.00	327.00	17	1,044	1.63%
2021/07/28	0	0.00	10	304.70	306.50	-10	1,008	-0.99%
2021/07/27	6.9	305.84	2	304.75	303.00	4.9	1,025	0.48%
2021/07/23	123	298.57	0	0.00	298.50	123	1,048	11.73%	大買/鉅額交易
2021/07/22	15	299.17	0	0.00	302.50	15	1,096	1.37%
2021/07/20	1	298.50	0	0.00	297.00	1	1,173	0.09%
2021/07/16	3	298.50	0	0.00	298.50	3	1,192	0.25%
2021/07/15	2	298.25	0	0.00	299.00	2	1,207	0.17%
2021/07/13	69	298.29	0	0.00	293.50	69	1,228	5.62%
2021/07/12	1.6	292.88	0	0.00	293.00	1.6	1,233	0.13%
2021/07/08	40	297.39	6	296.33	296.50	34	1,225	2.77%
2021/07/07	1	304.00	5	303.20	303.00	-4	1,256	-0.32%
2021/07/06	0	0.00	5.5	303.91	304.00	-5.5	1,268	-0.43%
2021/07/02	0	0.00	5	307.00	305.00	-5	1,300	-0.38%
2021/07/01	0	0.00	12	306.96	306.00	-12	1,314	-0.91%
2021/06/30	0	0.00	1.8	311.64	313.00	-1.8	1,325	-0.14%
2021/06/29	73	314.45	0	0.00	314.00	73	1,326	5.50%
2021/06/28	4	315.25	4	317.25	317.00	0	1,338	0.00%
2021/06/25	1	320.00	3	313.33	320.00	-2	1,388	-0.14%
2021/06/23	0	0.00	4.3	310.50	310.50	-4.3	1,453	-0.29%
2021/06/22	13	311.00	32	314.75	311.00	-19	1,456	-1.30%
2021/06/21	0	0.00	2	312.00	316.00	-2	1,458	-0.14%
2021/06/18	0	0.00	6	309.75	311.00	-6	1,446	-0.41%
2021/06/17	0	0.00	1	312.50	312.50	-1	1,449	-0.07%
2021/06/16	3	305.00	13	304.92	305.00	-10	1,454	-0.69%
2021/06/15	0	0.00	8	310.69	311.00	-8	1,452	-0.55%
2021/06/11	0	0.00	6	309.92	308.50	-6	1,458	-0.41%
2021/06/10	0	0.00	15	309.40	309.00	-15	1,463	-1.03%
2021/06/09	0	0.00	3	307.17	308.00	-3	1,477	-0.20%
2021/06/08	71	311.56	4	308.63	308.00	67	1,487	4.50%
2021/06/07	19	311.58	0	0.00	308.00	19	1,518	1.25%
2021/06/04	0	0.00	6	308.58	308.00	-6	1,551	-0.39%
2021/05/31	0	0.00	1	320.00	322.50	-1	1,549	-0.06%
2021/05/28	1	321.00	12	321.00	321.00	-11	1,544	-0.71%
2021/05/27	3	309.00	0	0.00	310.00	3	1,543	0.19%
2021/05/26	13	308.50	4	305.25	308.50	9	1,550	0.58%
2021/05/25	4	301.75	77	302.20	301.50	-73	1,560	-4.68%
2021/05/24	4	305.25	0	0.00	306.00	4	1,573	0.25%
2021/05/21	36	303.46	0	0.00	304.00	36	1,590	2.26%
2021/05/19	0	0.00	1	330.00	311.00	-1	1,629	-0.06%
2021/05/17	4	304.50	0	0.00	302.00	4	1,643	0.24%
2021/05/14	0	0.00	4	310.88	318.00	-4	1,638	-0.24%
2021/05/13	22	297.50	37	306.35	310.00	-15	1,654	-0.91%
2021/05/12	8	285.56	63.6	291.01	289.00	-55.6	1,627	-3.41%
2021/05/11	9	298.56	72	304.42	298.00	-63	1,589	-3.96%
2021/05/10	35	315.54	0	0.00	318.00	35	1,568	2.23%
2021/05/07	6	306.50	55	307.10	306.50	-49	1,572	-3.12%
2021/05/06	0	0.00	167.1	310.51	316.50	-167.1	1,554	-10.75%	大賣/鉅額交易
2021/05/05	12	321.71	2	315.50	314.00	10	1,545	0.65%
2021/05/04	2	326.00	0	0.00	324.50	2	1,558	0.13%
2021/05/03	0	0.00	110	328.71	328.00	-110	1,548	-7.10%	大賣/鉅額交易
2021/04/29	0	0.00	419	328.64	333.00	-419	1,587	-26.39%	大賣/鉅額交易
2021/04/28	3	318.00	34	326.19	325.00	-31	1,593	-1.94%
2021/04/27	112	322.26	44	335.77	325.00	68	1,576	4.31%	大買/
2021/04/26	3	339.83	0	0.00	343.00	3	1,557	0.19%
2021/04/23	5	348.00	0	0.00	344.00	5	1,556	0.32%
2021/04/22	6	351.33	18	349.72	351.00	-12	1,566	-0.77%
2021/04/21	1.5	347.17	0	0.00	346.50	1.5	1,591	0.09%
2021/04/20	174	349.53	15	350.43	348.50	159	1,617	9.83%	大買/鉅額交易
2021/04/19	18	350.39	4	348.88	348.00	14	1,622	0.86%
2021/04/16	18	351.11	65	351.22	354.00	-47	1,621	-2.90%
2021/04/15	2	352.00	1	354.00	354.00	1	1,613	0.06%
2021/04/14	11	349.09	6	354.17	353.00	5	1,629	0.31%
2021/04/13	81	356.72	207	359.21	356.00	-126	1,631	-7.72%	大賣/鉅額交易
2021/04/12	356	345.59	142	345.61	345.00	214	1,605	13.33%	大買/大賣/鉅額交易
2021/04/09	137	348.34	4	345.00	346.50	133	1,602	8.30%	大買/鉅額交易
2021/04/08	1	334.00	2	343.50	339.50	-1	1,603	-0.06%
2021/04/07	5	338.40	53	341.14	339.50	-48	1,595	-3.01%
2021/04/06	20	343.55	0	0.00	344.00	20	1,589	1.26%
2021/04/01	9	346.94	6	348.00	352.00	3	1,584	0.19%
2021/03/31	10	345.35	22	348.41	349.00	-12	1,589	-0.75%
2021/03/30	2	351.75	0	0.00	352.00	2	1,589	0.13%
2021/03/29	260	337.16	50	336.63	339.00	210	1,548	13.57%	大買/鉅額交易
2021/03/25	13	312.08	3	312.00	314.50	10	1,517	0.66%
2021/03/23	85	305.33	17	304.82	305.50	68	1,528	4.45%
2021/03/22	5	306.00	17	307.76	306.00	-12	1,542	-0.78%
2021/03/19	16	307.97	24	309.21	317.00	-8	1,541	-0.52%
2021/03/17	1	320.00	0	0.00	310.50	1	1,535	0.07%
2021/03/16	1.8	317.56	13	318.00	318.00	-11.2	1,540	-0.73%
2021/03/15	0	0.00	16	313.97	316.00	-16	1,534	-1.04%
2021/03/12	15	308.50	60	308.13	312.00	-45	1,523	-2.95%
2021/03/11	10	306.35	2	304.50	310.00	8	1,509	0.53%
2021/03/10	0	0.00	17	290.47	296.50	-17	1,474	-1.15%
2021/03/09	130	283.38	1	284.50	284.50	129	1,442	8.94%	大買/鉅額交易
2021/03/08	18	281.17	0	0.00	282.00	18	1,437	1.25%
2021/03/05	15	273.40	0	0.00	279.00	15	1,436	1.04%
2021/03/04	7	278.00	5	277.60	278.00	2	1,424	0.14%
2021/03/03	4	283.50	4	282.25	282.00	0	1,416	0.00%
2021/03/02	0	0.00	37	284.15	280.00	-37	1,410	-2.62%
2021/02/26	48	284.36	45	282.77	285.00	3	1,415	0.21%
2021/02/25	27	286.35	33	286.44	286.00	-6	1,411	-0.43%
2021/02/24	30	290.00	36	291.13	289.00	-6	1,393	-0.43%
2021/02/23	53	295.80	0	0.00	297.00	53	1,388	3.82%
2021/02/22	110	300.94	0	0.00	303.00	110	1,371	8.02%	大買/鉅額交易
2021/02/19	181	295.37	26	297.67	290.00	155	1,358	11.41%	大買/鉅額交易
2021/02/18	0	0.00	38	289.99	284.00	-38	1,337	-2.84%
2021/02/17	4	289.00	38	290.71	288.00	-34	1,319	-2.58%
2021/02/05	1	298.00	3	291.67	288.50	-2	1,306	-0.15%
2021/02/04	0	0.00	4	289.00	297.00	-4	1,319	-0.30%
2021/02/03	5	285.20	0.1	286.00	287.00	4.9	1,313	0.37%
2021/02/02	37	277.24	12	271.88	283.50	25	1,342	1.86%
2021/02/01	0	0.00	107	267.64	270.50	-107	1,350	-7.92%	大賣/鉅額交易
2021/01/29	9	268.11	55.7	266.59	265.50	-46.7	1,358	-3.44%
2021/01/28	3	271.00	0	0.00	271.00	3	1,355	0.22%
2021/01/27	12	280.67	2	280.25	284.00	10	1,353	0.74%
2021/01/26	18	278.53	1	288.00	275.50	17	1,354	1.26%
2021/01/25	2	285.00	0	0.00	285.50	2	1,354	0.15%
2021/01/22	33	277.47	2	276.00	285.00	31	1,372	2.26%
2021/01/21	23	272.15	8	273.38	271.00	15	1,341	1.12%
2021/01/20	41	278.77	40	274.59	268.50	1	1,383	0.07%
2021/01/19	0	0.00	1	272.50	284.50	-1	1,353	-0.07%
2021/01/18	43	262.43	8	265.63	265.50	35	1,315	2.66%
2021/01/15	0	0.00	5	269.50	264.00	-5	1,312	-0.38%
2021/01/14	16	265.47	0	0.00	268.00	16	1,304	1.23%
2021/01/13	126	253.85	4	248.63	260.50	122	1,279	9.54%	大買/鉅額交易
2021/01/12	0.2	249.50	8	247.13	247.50	-7.8	1,279	-0.61%
2021/01/11	6	245.50	30	245.85	245.50	-24	1,304	-1.84%
2021/01/08	0	0.00	10	251.45	252.00	-10	1,294	-0.77%
2021/01/07	197	249.46	2	246.00	251.00	195	1,295	15.05%	大買/鉅額交易
2021/01/06	2	240.00	10	243.10	241.00	-8	1,271	-0.63%
2021/01/05	0	0.00	1	242.00	242.00	-1	1,261	-0.08%
2021/01/04	5	237.10	4	237.25	237.50	1	1,258	0.08%
2020/12/31	7	235.43	0	0.00	236.00	7	1,249	0.56%
2020/12/30	8	231.13	0	0.00	231.00	8	1,234	0.65%
2020/12/29	4	226.25	0	0.00	226.50	4	1,224	0.33%
2020/12/28	9	223.67	20	223.00	225.00	-11	1,232	-0.89%
2020/12/25	13	225.08	45	224.22	224.00	-32	1,238	-2.58%
2020/12/24	9	227.33	0	0.00	227.00	9	1,233	0.73%
2020/12/23	12	230.08	2	229.50	229.50	10	1,236	0.81%
2020/12/22	6	235.25	105	234.83	233.00	-99	1,252	-7.90%	大賣/
2020/12/21	14	238.29	4	239.75	235.50	10	1,259	0.79%
2020/12/18	8	247.75	2	247.00	247.00	6	1,226	0.49%
2020/12/17	7	249.07	8	251.31	249.00	-1	1,221	-0.08%
2020/12/16	11	250.68	0	0.00	251.50	11	1,227	0.90%
2020/12/15	4	251.00	3	250.33	251.00	1	1,238	0.08%
2020/12/14	8	250.00	0	0.00	250.00	8	1,271	0.63%
2020/12/11	0	0.00	3	251.83	252.00	-3	1,277	-0.23%
2020/12/10	0	0.00	6	252.92	253.50	-6	1,284	-0.47%
2020/12/09	2	251.50	10	250.95	251.00	-8	1,281	-0.62%
2020/12/08	0	0.00	5	250.40	250.00	-5	1,295	-0.39%
2020/12/07	0	0.00	4	249.63	250.00	-4	1,304	-0.31%
2020/12/04	4	250.50	96.7	243.14	250.00	-92.7	1,316	-7.04%
2020/12/03	0	0.00	3	248.50	250.00	-3	1,333	-0.23%
2020/11/30	0	0.00	12	250.54	250.00	-12	1,389	-0.86%
2020/11/27	1	250.00	1	251.00	250.00	0	1,400	0.00%
2020/11/26	12	249.50	2	247.00	249.50	10	1,429	0.70%
2020/11/24	2	249.50	0	0.00	250.00	2	1,432	0.14%
2020/11/23	7	249.14	2	249.00	249.00	5	1,444	0.35%
2020/11/20	0	0.00	1	249.50	248.00	-1	1,451	-0.07%
2020/11/19	0	0.00	5	247.50	249.00	-5	1,463	-0.34%
2020/11/17	2	244.00	29	246.72	244.00	-27	1,560	-1.73%
2020/11/16	15	248.23	4	247.50	247.50	11	1,573	0.70%
2020/11/13	0	0.00	14	248.71	248.00	-14	1,591	-0.88%
2020/11/12	0	0.00	4	247.63	245.00	-4	1,609	-0.25%
2020/11/11	4	253.13	85	251.14	253.50	-81	1,602	-5.05%
2020/11/10	4	278.50	183	260.63	257.00	-179	1,597	-11.21%	大賣/鉅額交易
2020/11/09	17	284.53	0	0.00	280.50	17	1,596	1.06%
2020/11/06	0	0.00	25	275.38	275.00	-25	1,640	-1.52%
2020/11/05	18	273.00	0	0.00	273.00	18	1,693	1.06%
2020/11/04	13	273.08	9	270.28	274.50	4	1,710	0.23%
2020/11/03	39	267.83	1	272.00	270.00	38	1,721	2.21%
2020/11/02	8	267.69	20	281.30	268.00	-12	1,711	-0.70%
2020/10/29	70	284.24	0	0.00	285.00	70	1,759	3.98%
2020/10/26	0	0.00	4	262.00	263.50	-4	1,751	-0.23%
2020/10/21	3	259.83	3	261.00	261.50	0	1,768	0.00%
2020/10/12	0	0.00	95	236.11	236.50	-95	1,807	-5.26%
2020/10/07	0	0.00	6	241.58	242.00	-6	1,910	-0.31%
2020/10/06	0	0.00	9	241.17	240.50	-9	1,981	-0.45%
2020/10/05	11	238.73	0	0.00	239.50	11	2,020	0.54%
2020/09/30	7	227.36	4	233.00	233.00	3	2,066	0.15%
2020/09/25	3	233.50	2	231.00	233.50	1	2,156	0.05%
2020/09/24	10	224.30	47	226.90	223.00	-37	2,148	-1.72%
2020/09/23	0	0.00	14	233.32	237.50	-14	2,143	-0.65%
2020/09/22	15	239.13	3	237.00	236.00	12	2,186	0.55%
2020/09/21	16	245.44	0	0.00	242.00	16	2,233	0.72%
2020/09/18	29	242.57	13	243.04	243.50	16	2,285	0.70%
2020/09/17	1	230.00	3	240.50	240.50	-2	2,306	-0.09%
2020/09/16	7	229.36	0	0.00	228.50	7	2,270	0.31%
2020/09/15	53	230.41	0	0.00	231.00	53	2,270	2.33%
2020/09/11	80	233.41	0	0.00	233.50	80	2,268	3.53%
2020/09/09	1	232.00	0	0.00	232.00	1	2,285	0.04%
2020/09/08	2	228.75	280	230.01	228.50	-278	2,305	-12.06%	大賣/鉅額交易
2020/09/07	0	0.00	2	232.00	227.00	-2	2,344	-0.09%
2020/09/03	3	249.67	0	0.00	244.50	3	2,409	0.12%
2020/09/02	0	0.00	8	242.38	243.00	-8	2,415	-0.33%
2020/09/01	21	246.31	0	0.00	243.50	21	2,450	0.86%
2020/08/31	0	0.00	17	249.06	245.00	-17	2,484	-0.68%
2020/08/27	0	0.00	334	252.88	251.00	-334	2,542	-13.13%	大賣/鉅額交易
2020/08/26	0	0.00	1	250.50	250.50	-1	2,527	-0.04%
2020/08/25	17	252.82	0	0.00	252.50	17	2,534	0.67%
2020/08/20	8	241.00	7	241.86	240.50	1	2,496	0.04%
2020/08/19	8	253.06	22	253.59	250.50	-14	2,477	-0.56%
2020/08/18	4	257.75	0	0.00	260.00	4	2,469	0.16%
2020/08/17	6	251.50	1	251.00	251.00	5	2,472	0.20%
2020/08/14	0	0.00	1	250.00	247.50	-1	2,518	-0.04%
2020/08/12	7	244.50	11	248.91	252.50	-4	2,530	-0.16%
2020/08/11	1	260.00	3	256.83	258.00	-2	2,505	-0.08%
2020/08/10	1	270.00	3	266.50	272.50	-2	2,474	-0.08%
2020/08/07	0	0.00	97	271.83	269.50	-97	2,451	-3.96%
2020/08/06	1	280.00	14	277.18	278.00	-13	2,436	-0.53%
2020/08/05	0	0.00	21	274.95	278.00	-21	2,433	-0.86%
2020/08/03	23	261.17	47	261.30	260.00	-24	2,351	-1.02%
2020/07/31	1	270.50	0	0.00	270.50	1	2,335	0.04%
2020/07/30	0	0.00	11	258.45	259.00	-11	2,308	-0.48%
2020/07/29	0	0.00	15	251.83	251.50	-15	2,309	-0.65%
2020/07/28	9	247.72	0	0.00	247.00	9	2,328	0.39%
2020/07/24	0	0.00	5	250.00	250.00	-5	2,346	-0.21%
2020/07/22	0	0.00	8.7	257.02	260.00	-8.7	2,403	-0.36%
2020/07/21	2	251.00	0	0.00	257.00	2	2,383	0.08%
2020/07/17	2	251.00	0	0.00	250.00	2	2,362	0.08%
2020/07/16	14	251.46	172	251.17	252.00	-158	2,366	-6.68%	大賣/鉅額交易
2020/07/15	60	255.38	0	0.00	257.00	60	2,362	2.54%
2020/07/14	1	264.00	0	0.00	250.00	1	2,330	0.04%
2020/07/13	4	242.50	0	0.00	255.00	4	2,295	0.17%
2020/07/10	58	240.50	0	0.00	241.00	58	2,228	2.60%
2020/07/09	10	239.30	0	0.00	241.50	10	2,203	0.45%
2020/07/08	0	0.00	4	223.00	223.00	-4	2,146	-0.19%
2020/07/07	1	220.00	53	222.75	216.50	-52	2,124	-2.45%
2020/07/06	52	210.10	2	210.00	210.00	50	2,050	2.44%
2020/07/03	36	209.42	0	0.00	210.50	36	2,063	1.74%
2020/07/02	6	212.75	5	210.00	213.50	1	2,080	0.05%
2020/07/01	38	207.03	0	0.00	210.50	38	2,066	1.84%
2020/06/30	0	0.00	16	209.00	201.00	-16	2,024	-0.79%
2020/06/29	0	0.00	50.8	200.74	206.00	-50.8	2,003	-2.54%
2020/06/24	21	195.40	5	200.60	193.00	16	1,967	0.81%
2020/06/23	7	192.57	0	0.00	193.50	7	1,951	0.36%
2020/06/22	37	191.80	0	0.00	192.50	37	1,996	1.85%
2020/06/19	24	194.44	0	0.00	195.00	24	2,008	1.20%
2020/06/18	31	192.69	0	0.00	195.00	31	2,042	1.52%
2020/06/17	142	193.16	0	0.00	195.00	142	2,086	6.81%	大買/鉅額交易
2020/06/16	144	191.96	17.7	191.00	191.00	126.3	2,114	5.97%	大買/鉅額交易
2020/06/15	173	189.95	82	188.20	189.50	91	2,119	4.29%	大買/
2020/06/12	8	190.00	23.4	190.00	190.00	-15.4	2,100	-0.73%
2020/06/10	0.5	184.00	37.9	184.00	184.00	-37.4	1,996	-1.88%
2020/06/08	0	0.00	42.6	179.02	179.00	-42.6	1,975	-2.15%
2020/06/04	30	185.03	38.4	188.98	189.00	-8.4	1,860	-0.45%
2020/06/02	15	179.23	27.9	179.98	180.00	-12.9	1,781	-0.73%
2020/06/01	10	178.80	0	0.00	177.50	10	1,785	0.56%
2020/05/29	0	0.00	38.7	179.98	180.00	-38.7	1,774	-2.18%
2020/05/28	2	172.50	0	0.00	178.00	2	1,745	0.11%
2020/05/27	1	171.00	0	0.00	170.50	1	1,709	0.06%
2020/05/26	3	171.33	51.8	170.00	170.00	-48.8	1,706	-2.86%
2020/05/22	0	0.00	9	165.83	166.00	-9	1,678	-0.54%
2020/05/21	7	176.21	0	0.00	172.00	7	1,644	0.43%
2020/05/20	9	173.11	9	177.50	178.00	0	1,569	0.00%
2020/05/19	0	0.00	1	168.50	169.50	-1	1,509	-0.07%
2020/05/18	3	156.00	3	162.17	163.50	0	1,472	0.00%
2020/05/15	15	153.10	26	152.94	154.00	-11	1,423	-0.77%
2020/05/14	0	0.00	8	151.81	151.50	-8	1,394	-0.57%
2020/05/13	0	0.00	1	151.00	152.00	-1	1,386	-0.07%
2020/05/12	3.3	151.90	33	150.24	152.00	-29.7	1,382	-2.15%
2020/05/08	0	0.00	12	150.96	150.50	-12	1,375	-0.87%
2020/05/07	2	153.50	0	0.00	155.00	2	1,357	0.15%
2020/05/06	0	0.00	8	152.06	153.00	-8	1,349	-0.59%
2020/05/05	8	155.19	0	0.00	151.50	8	1,335	0.60%
2020/05/04	28	150.77	37	155.11	152.00	-9	1,322	-0.68%
2020/04/30	81	154.36	44	151.81	153.50	37	1,299	2.85%
2020/04/29	13	153.04	0	0.00	153.50	13	1,268	1.02%
2020/04/27	97	143.89	28	148.00	148.50	69	1,210	5.70%
2020/04/24	49	134.21	0	0.00	135.00	49	1,167	4.20%
2020/04/23	173	130.26	6	129.17	132.00	167	1,157	14.42%	大買/鉅額交易
2020/04/22	0	0.00	73	126.47	126.50	-73	1,139	-6.41%
2020/04/20	201	128.67	0	0.00	131.50	201	1,113	18.05%	大買/鉅額交易
2020/04/17	6	128.33	0	0.00	123.00	6	1,093	0.55%
2020/04/16	0	0.00	29	124.79	126.50	-29	1,061	-2.73%
2020/04/15	10	126.85	1	128.00	128.00	9	1,038	0.87%
2020/04/13	6	120.58	73	119.88	119.50	-67	1,014	-6.60%
2020/04/10	15	119.50	8	120.75	122.00	7	1,003	0.70%
2020/04/09	42	120.88	0	0.00	121.00	42	994	4.22%
2020/04/07	0	0.00	182	112.43	113.50	-182	955	-19.06%	大賣/鉅額交易
2020/04/06	28	109.32	12	107.04	108.00	16	912	1.75%
2020/03/31	141	113.68	6	109.75	111.00	135	894	15.09%	大買/鉅額交易
2020/03/27	25	113.04	0	0.00	116.00	25	826	3.02%
2020/03/26	43	106.70	12	105.71	105.50	31	795	3.90%
2020/03/20	3	102.00	25	99.66	95.00	-22	620	-3.55%
2020/03/19	52	100.50	40	102.30	100.50	12	564	2.13%
2020/03/18	0	0.00	155	113.22	111.50	-155	531	-29.14%	大賣/鉅額交易
2020/03/17	0	0.00	87	114.23	120.00	-87	513	-16.94%
2020/03/16	0	0.00	229	123.49	119.50	-229	500	-45.78%	大賣/鉅額交易
2020/03/12	34	151.15	19	149.92	147.00	15	432	3.47%
2020/03/11	0	0.00	16	160.31	157.00	-16	428	-3.73%
2020/03/10	49	158.59	0	0.00	158.00	49	431	11.35%
2020/03/05	2	166.00	0	0.00	166.00	2	425	0.47%
2020/03/03	28	151.66	5	152.30	155.50	23	405	5.67%
2020/03/02	135	146.13	20	147.08	148.00	115	398	28.88%	大買/鉅額交易
2020/02/27	0	0.00	247	150.19	148.00	-247	385	-64.11%	大賣/鉅額交易
2020/02/25	0	0.00	5	160.60	161.00	-5	359	-1.39%
2020/02/24	20	162.83	0	0.00	162.50	20	355	5.63%
2020/02/20	10	165.70	0	0.00	166.00	10	358	2.79%
2020/02/19	0	0.00	1	163.00	165.00	-1	359	-0.28%
2020/02/17	0	0.00	2	165.50	162.50	-2	373	-0.54%
2020/02/14	0	0.00	1.2	166.83	166.50	-1.2	376	-0.32%
2020/02/12	0	0.00	5	164.60	165.50	-5	404	-1.23%
2020/02/11	56	163.95	0	0.00	165.00	56	430	13.01%
2020/02/05	80	166.50	0	0.00	168.00	80	434	18.41%
2020/02/04	2	163.00	2	163.00	163.00	0	435	0.00%
2020/01/31	1	165.50	21	164.24	165.50	-20	454	-4.40%
2020/01/30	234	168.83	2	172.00	164.00	232	452	51.25%	大買/鉅額交易
2020/01/20	33	173.95	29	173.83	176.00	4	442	0.90%
2020/01/17	58	173.84	0	0.00	174.50	58	442	13.11%
2020/01/16	119	171.95	4	171.38	172.50	115	444	25.90%	大買/鉅額交易
2020/01/15	328	171.05	8	171.00	171.00	320	446	71.63%	大買/鉅額交易
2020/01/14	258	172.19	0	0.00	171.50	258	440	58.62%	大買/鉅額交易
2020/01/13	275	173.39	0	0.00	172.50	275	441	62.31%	大買/鉅額交易
2020/01/10	6	174.00	1	175.00	175.00	5	472	1.06%
2020/01/09	0	0.00	50	175.20	175.00	-50	508	-9.84%
2020/01/08	4	174.00	62	176.04	175.00	-58	534	-10.84%
2020/01/07	2	174.00	0	0.00	175.50	2	549	0.36%
2020/01/06	0	0.00	7.2	174.36	175.00	-7.2	578	-1.25%
2019/12/30	6	174.33	1	174.50	175.00	5	608	0.82%
2019/12/25	73	173.58	0	0.00	173.50	73	713	10.24%
2019/12/23	9	176.33	0	0.00	177.00	9	722	1.25%
2019/12/20	113	174.97	0	0.00	175.50	113	731	15.45%	大買/鉅額交易
2019/12/18	0	0.00	4	170.63	172.50	-4	730	-0.55%
2019/12/13	0	0.00	7	167.36	168.00	-7	749	-0.93%
2019/12/12	0	0.00	15	166.50	167.00	-15	757	-1.98%
2019/12/09	0	0.00	4	170.75	170.50	-4	781	-0.51%
2019/12/03	34	174.40	0	0.00	173.00	34	792	4.29%
2019/11/27	32.4	177.11	0	0.00	175.00	32.4	855	3.79%
2019/11/26	18	177.00	0	0.00	178.00	18	867	2.08%
2019/11/25	0	0.00	3	175.50	175.50	-3	865	-0.35%
2019/11/22	2	174.00	0	0.00	173.50	2	865	0.23%
2019/11/21	4	173.63	4	173.38	173.50	0	880	0.00%
2019/11/20	0	0.00	2	173.75	174.00	-2	878	-0.23%
2019/11/19	2	173.50	16	173.66	173.50	-14	882	-1.59%
2019/11/14	0	0.00	17	174.15	175.50	-17	908	-1.87%
2019/11/08	0	0.00	46	174.70	174.00	-46	938	-4.90%
2019/11/05	69	177.82	0	0.00	178.00	69	931	7.40%
2019/11/04	0	0.00	2	177.25	178.00	-2	943	-0.21%
2019/11/01	43	177.22	0	0.00	177.00	43	960	4.48%
2019/10/31	0	0.00	17.4	176.06	176.00	-17.4	966	-1.80%
2019/10/30	9	173.94	15	175.57	176.50	-6	955	-0.63%
2019/10/29	43.9	171.70	0	0.00	172.00	43.9	948	4.63%
2019/10/28	45	171.39	0	0.00	171.50	45	955	4.71%
2019/10/25	0	0.00	3	170.33	170.50	-3	961	-0.31%
2019/10/17	0	0.00	1	167.00	172.00	-1	1,003	-0.10%
2019/10/15	15	160.77	0	0.00	163.00	15	976	1.54%
2019/10/03	0	0.00	10	168.00	167.50	-10	945	-1.06%
2019/10/01	16	173.09	100	164.14	167.00	-84	909	-9.24%
2019/09/27	16	177.50	0	0.00	176.50	16	859	1.86%
2019/09/24	7	179.64	0	0.00	180.50	7	866	0.81%
2019/09/23	66	179.09	0	0.00	180.00	66	866	7.62%
2019/09/20	157	178.57	0	0.00	179.00	157	866	18.12%	大買/鉅額交易
2019/09/19	0	0.00	4	180.13	179.50	-4	879	-0.45%
2019/09/18	15	180.87	0	0.00	181.00	15	881	1.70%
2019/09/12	4	184.38	0	0.00	185.00	4	877	0.46%
2019/09/11	29	181.52	0	0.00	181.00	29	891	3.25%
2019/09/10	4	185.38	0	0.00	182.50	4	912	0.44%
2019/09/09	22	188.02	0	0.00	187.50	22	949	2.32%
2019/09/05	20	184.60	0	0.00	185.00	20	950	2.10%
2019/08/30	0	0.00	211	179.66	181.50	-211	951	-22.18%	大賣/鉅額交易
2019/08/26	0	0.00	200	175.45	175.50	-200	944	-21.17%	大賣/鉅額交易
2019/08/19	37	184.61	0	0.00	184.50	37	968	3.82%
2019/08/16	323	184.39	321	184.18	184.00	2	967	0.21%	大買/大賣/
2019/08/15	0	0.00	102	186.41	186.50	-102	963	-10.59%	大賣/鉅額交易
2019/08/14	0	0.00	98	190.70	189.00	-98	980	-10.00%
2019/08/13	0	0.00	87	190.45	193.00	-87	986	-8.82%
2019/08/08	20	190.48	137	189.04	190.50	-117	1,041	-11.23%	大賣/鉅額交易
2019/08/07	0	0.00	16	188.03	188.50	-16	1,043	-1.53%
2019/08/06	14	185.50	0	0.00	188.50	14	1,045	1.34%
2019/07/30	120	195.88	0	0.00	197.00	120	1,091	11.00%	大買/鉅額交易
2019/07/29	0	0.00	10	196.55	198.50	-10	1,107	-0.90%
2019/07/26	4	197.50	11	197.27	197.00	-7	1,131	-0.62%
2019/07/25	32	198.36	0	0.00	199.50	32	1,136	2.82%
2019/07/24	1	194.00	0	0.00	197.00	1	1,182	0.08%
2019/07/23	0	0.00	12	193.63	193.00	-12	1,179	-1.02%
2019/07/22	4	198.50	70	198.67	198.50	-66	1,168	-5.65%
2019/07/19	0	0.00	14	199.04	201.00	-14	1,173	-1.19%
2019/07/18	2	195.00	0	0.00	195.50	2	1,166	0.17%
2019/07/17	82	193.58	0	0.00	194.00	82	1,164	7.04%
2019/07/16	450	188.39	0	0.00	190.50	450	1,148	39.17%	大買/鉅額交易
2019/07/15	86	181.51	0	0.00	182.50	86	1,133	7.59%
2019/07/10	31	180.79	0	0.00	181.50	31	1,187	2.61%
2019/07/09	0	0.00	15	179.90	179.50	-15	1,198	-1.25%
2019/07/02	0	0.00	108	183.92	182.00	-108	1,298	-8.32%	大賣/鉅額交易
2019/06/28	6.1	183.49	0.6	182.50	183.50	5.5	1,323	0.41%
2019/06/27	20	183.70	67	183.02	183.00	-47	1,352	-3.47%
2019/06/26	0	0.00	8	181.50	181.50	-8	1,362	-0.59%
2019/06/21	71	184.55	0	0.00	184.50	71	1,373	5.17%
2019/06/20	0	0.00	97	184.73	183.50	-97	1,397	-6.94%
2019/06/19	0	0.00	6	188.75	186.00	-6	1,399	-0.43%
2019/06/18	0	0.00	0.6	187.50	188.00	-0.6	1,377	-0.05%
2019/06/17	11	187.14	0	0.00	187.00	11	1,357	0.81%
2019/06/14	12	179.33	0	0.00	182.00	12	1,328	0.90%
2019/06/11	10	172.50	0	0.00	175.50	10	1,360	0.74%
2019/06/06	1	172.00	0	0.00	173.50	1	1,400	0.07%
2019/06/05	14	170.64	0	0.00	170.00	14	1,394	1.00%
2019/05/31	2	169.75	0	0.00	172.00	2	1,378	0.15%
2019/05/29	6	177.42	0	0.00	176.50	6	1,363	0.44%
2019/05/28	0	0.00	5	175.30	175.00	-5	1,345	-0.37%
2019/05/22	29	180.57	0	0.00	180.00	29	1,359	2.13%
2019/05/21	1	179.00	0	0.00	179.00	1	1,403	0.07%
2019/05/15	8	179.25	0	0.00	178.50	8	1,326	0.60%
2019/05/14	124	179.42	0	0.00	180.00	124	1,332	9.30%	大買/鉅額交易
2019/05/09	23	172.83	56	172.20	172.00	-33	1,303	-2.53%
2019/05/08	0	0.00	37	174.22	173.50	-37	1,293	-2.86%
2019/05/07	211	179.75	213	176.92	176.00	-2	1,302	-0.15%	大買/大賣/
2019/05/06	222	172.96	167	173.07	173.00	55	1,282	4.29%	大買/大賣/
2019/05/03	0	0.00	103	181.45	179.00	-103	1,279	-8.05%	大賣/鉅額交易
2019/05/02	0	0.00	6	180.58	180.50	-6	1,271	-0.47%
2019/04/30	0	0.00	100	179.12	180.00	-100	1,280	-7.81%
2019/04/29	0	0.00	4	171.25	174.00	-4	1,235	-0.32%
2019/04/26	0	0.00	50	170.62	170.50	-50	1,223	-4.09%
2019/04/18	2	173.50	0	0.00	173.50	2	1,184	0.17%
2019/04/17	0	0.00	299	168.87	167.00	-299	1,167	-25.60%	大賣/鉅額交易
2019/04/16	0	0.00	517	170.38	169.50	-517	1,146	-45.10%	大賣/鉅額交易
2019/04/15	0	0.00	174	165.91	165.00	-174	1,131	-15.38%	大賣/鉅額交易
2019/04/12	0	0.00	202	164.86	165.00	-202	1,134	-17.81%	大賣/鉅額交易
2019/04/11	7	165.00	295	165.36	165.00	-288	1,140	-25.24%	大賣/鉅額交易
2019/04/10	2	165.00	256	161.98	165.00	-254	1,115	-22.76%	大賣/鉅額交易
2019/04/09	38	161.97	314	161.29	161.00	-276	1,106	-24.95%	大賣/鉅額交易
2019/04/08	0	0.00	214	162.28	162.50	-214	1,097	-19.50%	大賣/鉅額交易
2019/04/03	0	0.00	113	164.76	164.50	-113	1,077	-10.49%	大賣/鉅額交易
2019/04/02	0	0.00	169	161.67	162.00	-169	1,060	-15.94%	大賣/鉅額交易
2019/03/28	47	170.16	0	0.00	170.00	47	984	4.78%
2019/03/25	0	0.00	13	171.00	171.00	-13	951	-1.37%
2019/03/22	0	0.00	7	179.71	180.50	-7	923	-0.76%
2019/03/19	2	178.00	0	0.00	176.00	2	915	0.22%
2019/03/13	0	0.00	13	170.81	173.50	-13	916	-1.42%
2019/03/12	1	168.00	0	0.00	168.00	1	911	0.11%
2019/03/11	0	0.00	2.4	159.92	160.00	-2.4	885	-0.27%
2019/03/08	0.6	160.50	0	0.00	160.00	0.6	885	0.07%
2019/03/06	0	0.00	34	160.31	160.50	-34	888	-3.83%
2019/03/04	15	160.63	66	160.36	160.50	-51	889	-5.73%
2019/02/22	0	0.00	222	158.55	160.00	-222	897	-24.75%	大賣/鉅額交易
2019/02/21	75	161.99	0	0.00	161.00	75	884	8.48%
2019/02/20	138	161.70	0	0.00	162.50	138	868	15.90%	大買/鉅額交易
2019/02/19	50	152.54	28	152.23	155.00	22	835	2.63%
2019/02/18	5	146.50	0	0.00	148.50	5	822	0.61%
2019/02/15	0	0.00	26	145.38	145.00	-26	821	-3.16%
2019/02/13	14	148.43	45	147.26	146.00	-31	837	-3.70%
2019/02/12	36	148.92	0	0.00	149.00	36	837	4.30%
2019/02/11	28.9	152.25	5	150.90	150.50	23.9	852	2.81%
2019/01/30	13	150.77	58.1	149.72	151.00	-45.1	840	-5.37%
2019/01/29	21	149.05	0	0.00	148.00	21	839	2.50%
2019/01/28	0	0.00	93	150.80	149.50	-93	851	-10.92%
2019/01/17	14.8	148.45	0	0.00	144.50	14.8	942	1.57%
2019/01/16	50	146.80	0	0.00	147.50	50	983	5.08%
2019/01/11	2.2	148.05	0	0.00	146.00	2.2	1,007	0.22%
2019/01/10	0	0.00	133	146.76	147.00	-133	1,000	-13.29%	大賣/鉅額交易
2019/01/04	103	146.00	0	0.00	147.00	103	989	10.41%	大買/鉅額交易
2019/01/02	18	138.67	0	0.00	138.50	18	972	1.85%
2018/12/28	0	0.00	115	138.50	138.00	-115	969	-11.86%	大賣/鉅額交易
2018/12/27	203	139.50	0	0.00	141.50	203	963	21.08%	大買/鉅額交易
2018/12/26	83	134.54	0	0.00	132.00	83	940	8.82%
2018/12/25	157	133.67	9	134.39	134.50	148	947	15.63%	大買/鉅額交易
2018/12/24	59	135.74	0	0.00	135.50	59	953	6.18%
2018/12/21	127	136.03	0	0.00	136.00	127	962	13.20%	大買/鉅額交易
2018/12/20	0	0.00	172	137.36	138.00	-172	961	-17.89%	大賣/鉅額交易
2018/12/19	0	0.00	19	135.29	137.50	-19	963	-1.97%
2018/12/17	0	0.00	8	135.38	136.00	-8	976	-0.82%
2018/12/07	42	139.27	0	0.00	138.50	42	968	4.34%
2018/12/06	132	139.20	0	0.00	140.50	132	957	13.78%	大買/鉅額交易
2018/12/05	0	0.00	80	131.85	133.50	-80	935	-8.55%
2018/11/26	167	134.02	0	0.00	133.50	167	909	18.36%	大買/鉅額交易
2018/11/23	158	129.78	0	0.00	129.00	158	905	17.45%	大買/鉅額交易
2018/11/22	74	129.68	0	0.00	130.50	74	893	8.28%
2018/11/21	70	130.94	0	0.00	131.00	70	901	7.77%
2018/11/20	39	130.76	0	0.00	130.50	39	909	4.29%
2018/11/19	100	131.88	0	0.00	132.00	100	922	10.84%
2018/11/16	182	131.74	0	0.00	133.00	182	949	19.18%	大買/鉅額交易
2018/11/07	0	0.00	10	113.95	113.00	-10	838	-1.19%
2018/11/06	0	0.00	19	113.05	112.50	-19	842	-2.26%
2018/11/01	0	0.00	28	108.45	108.50	-28	811	-3.45%
2018/10/29	0	0.00	8	112.25	112.50	-8	737	-1.08%
2018/10/24	0	0.00	46	118.34	113.00	-46	639	-7.19%
2018/10/22	0	0.00	2	124.50	124.50	-2	606	-0.33%
2018/10/19	0	0.00	6	132.00	132.00	-6	599	-1.00%
2018/10/11	7	128.79	1	129.00	124.50	6	637	0.94%
2018/10/09	5	136.00	0	0.00	136.00	5	626	0.80%
2018/10/08	51	135.57	0	0.00	137.00	51	631	8.07%
2018/10/05	7	135.21	0	0.00	136.00	7	648	1.08%
2018/10/02	70	138.88	0	0.00	138.50	70	696	10.05%
2018/09/28	114	144.17	0	0.00	143.00	114	727	15.67%	大買/鉅額交易
2018/09/27	1	146.00	0	0.00	146.00	1	736	0.14%
2018/09/25	1	145.00	166.3	145.36	146.50	-165.3	804	-20.54%	大賣/鉅額交易
2018/09/21	0	0.00	6	143.50	143.50	-6	830	-0.72%
2018/09/18	13	141.92	0	0.00	141.00	13	903	1.44%
2018/09/14	2	138.50	0	0.00	139.00	2	922	0.22%
2018/09/12	0	0.00	49	134.70	135.00	-49	910	-5.38%
2018/09/10	137	139.41	0	0.00	140.00	137	909	15.06%	大買/鉅額交易
2018/09/07	0	0.00	146	140.75	138.50	-146	900	-16.22%	大賣/鉅額交易
2018/09/06	5.6	143.98	0	0.00	142.00	5.6	896	0.62%
2018/09/03	0	0.00	16	146.13	144.50	-16	906	-1.77%
2018/08/31	29	146.62	281	146.75	147.50	-252	900	-27.97%	大賣/鉅額交易
2018/08/30	0	0.00	100	147.31	147.50	-100	890	-11.22%
2018/08/28	0	0.00	40	146.00	145.50	-40	877	-4.56%
2018/08/24	0	0.00	50	142.63	144.00	-50	855	-5.85%
2018/08/23	0	0.00	100	142.11	141.50	-100	840	-11.89%
2018/08/21	3	137.33	75	137.21	138.50	-72	795	-9.05%
2018/08/15	0	0.00	42	139.68	137.00	-42	784	-5.35%
2018/08/14	133	141.56	0	0.00	141.50	133	782	16.99%	大買/鉅額交易
2018/08/08	65	142.98	0	0.00	144.00	65	768	8.46%
2018/07/31	0	0.00	0.6	146.00	147.50	-0.6	764	-0.08%
2018/07/27	69	142.95	27	140.48	143.50	42	743	5.65%
2018/07/19	100	149.26	0	0.00	149.00	100	684	14.61%
2018/07/13	0	0.00	137	145.17	149.00	-137	651	-21.02%	大賣/鉅額交易
2018/07/12	0	0.00	185	144.25	142.00	-185	639	-28.92%	大賣/鉅額交易
2018/07/10	44	149.45	0	0.00	149.50	44	604	7.28%
2018/07/06	0	0.00	84	146.18	147.50	-84	574	-14.62%
2018/07/05	0	0.00	119	149.37	149.50	-119	565	-21.04%	大賣/鉅額交易
2018/07/03	15	157.83	144	155.44	151.50	-129	522	-24.71%	大賣/鉅額交易
2018/07/02	80	165.60	0	0.00	165.50	80	478	16.71%
2018/06/28	0	0.00	70	149.16	147.50	-70	403	-17.36%
2018/06/27	58	142.61	0	0.00	142.00	58	351	16.50%
2018/06/26	0	0.00	62	138.06	139.00	-62	349	-17.74%
2018/06/25	0	0.00	69	134.93	138.00	-69	346	-19.93%
2018/06/15	0	0.00	38	133.38	133.00	-38	331	-11.48%
2018/06/14	100	133.65	0	0.00	133.50	100	338	29.57%
2018/06/13	5	134.10	10	134.50	133.50	-5	337	-1.48%
2018/06/12	11	133.86	13	134.12	134.00	-2	342	-0.58%
2018/06/11	158	132.81	0	0.00	132.50	158	338	46.74%	大買/鉅額交易
2018/06/08	3	131.83	5	131.80	130.00	-2	334	-0.60%
2018/06/06	0	0.00	9	132.44	131.50	-9	356	-2.52%
2018/05/29	10	128.85	0	0.00	129.50	10	395	2.53%
2018/05/28	2	129.75	0	0.00	130.00	2	418	0.48%
2018/05/25	56	130.16	0	0.00	129.50	56	427	13.09%
2018/05/24	3	131.50	0	0.00	132.00	3	431	0.70%
2018/05/22	0	0.00	66	132.81	133.00	-66	434	-15.18%
2018/05/18	66	136.37	0	0.00	134.50	66	449	14.70%
2018/05/11	30	136.88	0	0.00	134.50	30	469	6.39%
2018/05/10	58	137.78	0	0.00	138.50	58	465	12.46%
2018/05/04	53	137.74	0	0.00	138.00	53	486	10.89%
2018/05/03	134	136.40	0	0.00	137.00	134	492	27.18%	大買/鉅額交易
2018/05/02	49	134.68	0	0.00	135.50	49	493	9.94%
2018/04/26	0	0.00	1.4	128.71	129.00	-1.4	490	-0.29%
2018/04/25	0	0.00	2	128.50	128.50	-2	492	-0.41%
2018/04/24	0	0.00	27.2	130.44	131.00	-27.2	492	-5.53%
2018/04/10	89	132.58	0	0.00	132.00	89	486	18.31%
2018/04/09	50	132.35	0	0.00	132.00	50	486	10.27%
2018/04/03	1	132.00	0	0.00	132.50	1	495	0.20%
2018/04/02	14	133.04	0	0.00	132.50	14	505	2.77%
2018/03/29	78	133.93	0	0.00	137.00	78	510	15.26%
2018/03/28	100	130.72	3	132.50	130.50	97	498	19.45%
2018/03/27	32	135.00	20	135.00	135.00	12	496	2.42%
2018/03/26	87	131.01	0	0.00	131.00	87	490	17.72%
2018/03/20	86	132.37	30	132.42	131.00	56	524	10.67%
2018/03/12	0	0.00	21	134.57	134.50	-21	552	-3.80%
2018/03/09	0	0.00	20	133.70	134.00	-20	550	-3.64%
2018/02/23	0	0.00	52	128.46	129.00	-52	956	-5.44%
2018/02/22	0	0.00	78	127.85	128.00	-78	964	-8.09%
2018/02/21	169	126.65	0	0.00	127.50	169	982	17.20%	大買/鉅額交易
2018/02/12	5	125.40	0	0.00	124.50	5	995	0.50%
2018/02/08	12	131.50	0	0.00	130.50	12	1,020	1.18%
2018/02/05	69	131.56	0	0.00	130.50	69	1,048	6.58%
2018/02/02	0	0.00	43	134.87	134.50	-43	1,051	-4.09%
2018/01/26	0	0.00	95	138.79	139.50	-95	1,048	-9.06%
2018/01/25	20	138.78	0	0.00	139.00	20	1,043	1.92%
2018/01/24	0	0.00	6	137.83	138.00	-6	1,040	-0.58%
2018/01/15	0	0.00	10	131.75	132.00	-10	1,056	-0.95%
2018/01/12	0	0.00	50	130.27	131.00	-50	1,059	-4.72%
2018/01/11	0	0.00	20	130.33	130.50	-20	1,055	-1.89%
2018/01/03	4	130.00	30	129.35	130.00	-26	1,098	-2.37%
2018/01/02	4	127.00	0	0.00	127.00	4	1,096	0.36%

股價創今年新高股表現悍UDN聯合新聞網－14天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－24天前

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

花旗環球 券商分點個股進出 花旗環球 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析