• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.80%
  • 成交量
    902張
  • 產業
    上市 運動休閒

  • 411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.007162.00165.50-71,531-0.46%
2024/12/027161.1400.00161.0071,5340.46%
2024/11/2900.001159.50160.00-11,530-0.07%
2024/11/2800.001160.00160.00-11,531-0.07%
2024/11/273158.002161.50158.0011,5260.07%
2024/11/2634163.1200.00163.50341,5142.24%
2024/11/259159.5630157.47160.00-211,511-1.39%
2024/11/221155.5035155.70155.50-341,502-2.26%
2024/11/203155.0000.00154.0031,4920.20%
2024/11/194155.6300.00157.0041,5070.27%
2024/11/1800.002157.50157.50-21,532-0.13%
2024/11/156155.331156.50155.5051,5410.32%
2024/11/1400.005156.10155.50-51,550-0.32%
2024/11/132160.5010160.45160.50-81,521-0.53%
2024/11/121161.005162.60161.00-41,535-0.26%
2024/11/1123167.1700.00165.50231,5881.45%
2024/11/086176.8300.00176.0061,5710.38%
2024/11/0700.005175.50175.00-51,586-0.32%
2024/11/066175.6700.00174.5061,6210.37%
2024/11/0538181.5500.00175.00381,6202.35%
2024/11/017176.0000.00176.0071,6090.43%
2024/10/301177.0035180.77177.00-341,599-2.13%
2024/10/2900.00101181.52182.00-1011,574-6.41% 大賣/鉅額交易
2024/10/289189.3900.00184.5091,5910.57%
2024/10/2400.00145188.08186.50-1451,573-9.22% 大賣/鉅額交易
2024/10/221187.5061187.53188.00-601,570-3.82%
2024/10/171189.0000.00189.0011,5530.06%
2024/10/1610189.2527189.61188.00-171,540-1.10%
2024/10/111198.00588199.18198.00-5871,437-40.84% 大賣/鉅額交易
2024/10/091213.0017208.79209.00-161,428-1.12%
2024/10/082212.2515209.07211.50-131,445-0.90%
2024/10/0700.0038209.64209.00-381,436-2.65%
2024/10/0400.0053210.91213.00-531,423-3.72%
2024/10/0127220.67123222.04221.50-961,378-6.97% 大賣/
2024/09/3032231.341230.00230.00311,3502.30%
2024/09/2733234.1425233.86233.5081,3540.59%
2024/09/2627236.1347237.30236.00-201,352-1.48%
2024/09/254243.5000.00242.0041,3460.30%
2024/09/2435246.4000.00246.00351,3582.58%
2024/09/2385242.1650239.73243.00351,3652.56%
2024/09/2045234.3100.00235.00451,3423.35%
2024/09/1928232.302232.00232.00261,3391.94%
2024/09/1857220.6500.00221.00571,3394.25%
2024/09/1659217.861220.50220.50581,3364.34%
2024/09/131212.00177214.14212.00-1761,340-13.13% 大賣/鉅額交易
2024/09/125214.00210215.05214.00-2051,337-15.33% 大賣/鉅額交易
2024/09/1100.0057221.39217.00-571,325-4.30%
2024/09/1000.002234.25230.00-21,309-0.15%
2024/09/0900.0028235.11235.00-281,312-2.13%
2024/09/0636239.761240.50240.50351,3122.67%
2024/09/0400.0035237.00235.00-351,307-2.68%
2024/09/0300.004243.00242.50-41,302-0.31%
2024/09/023238.0000.00238.0031,2900.23%
2024/08/306241.1700.00241.0061,3050.46%
2024/08/2919240.9500.00241.00191,3201.44%
2024/08/2800.001242.00242.00-11,341-0.07%
2024/08/2700.0027239.56242.00-271,380-1.96%
2024/08/267239.0018234.00234.00-111,373-0.80%
2024/08/231237.5000.00237.0011,3690.07%
2024/08/2111238.771244.50238.50101,3580.74%
2024/08/206240.5000.00242.0061,3300.45%
2024/08/16160230.9600.00230.501601,28212.48% 大買/鉅額交易
2024/08/124240.002243.00243.0021,1830.17%
2024/08/0910239.451237.50237.5091,1690.77%
2024/08/0836248.117236.71246.50291,2222.37%
2024/08/0700.00509240.02244.00-5091,186-42.91% 大賣/鉅額交易
2024/08/0500.002230.00223.00-21,147-0.17%
2024/08/01325253.5600.00252.003251,08429.97% 大買/鉅額交易
2024/07/3159251.5600.00250.00591,0675.53%
2024/07/301241.0000.00241.0011,0420.10%
2024/07/2915243.9300.00238.50151,0571.42%
2024/07/26180239.535243.00243.001751,07116.33% 大買/鉅額交易
2024/07/237235.9300.00237.0071,0630.66%
2024/07/223230.8300.00230.5031,0720.28%
2024/07/193229.3311227.41232.00-81,078-0.74%
2024/07/1815232.9300.00233.00151,0921.37%
2024/07/1729229.2600.00230.00291,1162.60%
2024/07/1655232.6000.00232.50551,1154.93%
2024/07/121230.001231.00231.0001,1340.00%
2024/07/1100.004232.50232.50-41,110-0.36%
2024/07/1018212.861221.50221.50171,0931.55%
2024/07/088214.0000.00212.5081,2060.66%
2024/07/041216.5000.00216.5011,2420.08%
2024/07/0315213.8000.00214.50151,2441.21%
2024/07/0200.0012215.75213.50-121,240-0.97%
2024/06/2700.007218.64218.50-71,233-0.57%
2024/06/265223.9000.00221.5051,2140.41%
2024/06/255223.0000.00223.0051,2180.41%
2024/06/241221.003227.33221.00-21,210-0.17%
2024/06/213225.0000.00225.0031,1990.25%
2024/06/204227.5000.00229.0041,1930.34%
2024/06/1916228.7500.00226.50161,1901.34%
2024/06/185229.2020232.40232.50-151,208-1.24%
2024/06/1450233.9851233.45234.50-11,269-0.08%
2024/06/1300.0017234.26236.50-171,281-1.33%
2024/06/123232.5051233.21232.50-481,320-3.64%
2024/06/112237.0056238.60237.00-541,337-4.04%
2024/06/0700.0033237.74240.00-331,350-2.44%
2024/06/062237.001240.00236.5011,3640.07%
2024/06/0511236.181244.50237.50101,3890.72%
2024/06/03100242.1600.00241.001001,4906.71%
2024/05/3132237.80137232.64229.00-1051,538-6.83% 大賣/鉅額交易
2024/05/299233.9400.00234.0091,5330.59%
2024/05/2832.5235.5500.00234.5032.51,5502.10%
2024/05/270.9234.0000.00235.000.91,6020.05%
2024/05/230.5233.507231.21231.50-6.51,636-0.39%
2024/05/2200.0084231.01234.00-841,643-5.11%
2024/05/219.5237.4521.2235.35235.50-11.71,641-0.71%
2024/05/203239.0087237.98239.50-841,649-5.09%
2024/05/174236.0057235.91236.00-531,661-3.19%
2024/05/1617239.4752235.64236.00-351,706-2.05%
2024/05/1553241.632241.25241.00511,7902.85%
2024/05/1424247.3100.00243.00241,7871.34%
2024/05/106223.5000.00223.5061,6960.35%
2024/05/0900.003224.17219.50-31,691-0.18%
2024/05/0827223.7800.00227.00271,6871.60%
2024/05/07112223.797217.21226.501051,6826.24% 大買/鉅額交易
2024/05/06114218.403217.50217.501111,6796.61% 大買/鉅額交易
2024/05/032228.0020221.83217.50-181,671-1.08%
2024/04/304235.002235.00235.0021,6290.12%
2024/04/251238.0000.00238.0011,5960.06%
2024/04/2331236.4500.00236.00311,6011.94%
2024/04/221224.0000.00224.0011,5880.06%
2024/04/1900.005229.80225.50-51,582-0.32%
2024/04/1800.001229.50230.00-11,569-0.06%
2024/04/1700.0017232.53230.00-171,564-1.09%
2024/04/1600.002229.00229.50-21,557-0.13%
2024/04/1514233.1100.00233.00141,5340.91%
2024/04/1240236.164237.25235.50361,4782.43%
2024/04/0830206.634206.25206.50261,3221.97%
2024/04/011207.5000.00207.5011,3180.08%
2024/03/2500.005214.30215.00-51,291-0.39%
2024/03/221217.5000.00217.5011,2860.08%
2024/03/20185218.6514213.50217.001711,25913.57% 大買/鉅額交易
2024/03/1900.0018210.53211.50-181,220-1.47%
2024/03/182206.7500.00209.0021,1980.17%
2024/03/137209.291213.00209.0061,1300.53%
2024/03/12100215.9600.00214.501001,1099.01%
2024/03/1115219.1000.00218.00151,0941.37%
2024/03/081216.006220.75216.00-51,069-0.47%
2024/03/07105223.063220.50222.001021,0299.91% 大買/鉅額交易
2024/03/0627219.5000.00216.50279422.86%
2024/03/0500.0010205.25202.50-10890-1.12%
2024/03/0400.002205.00205.00-2885-0.23%
2024/03/0100.005206.10205.50-5913-0.55%
2024/02/293204.0000.00208.5038980.33%
2024/02/2600.0064196.26197.00-64814-7.86%
2024/02/2100.0035195.26194.50-35829-4.22%
2024/02/1957195.631195.50198.00568626.49%
2024/02/1600.00125187.65198.50-125835-14.96% 大賣/鉅額交易
2024/02/155180.308175.94180.50-3756-0.40%
2024/02/058175.061174.50176.0077520.93%
2024/02/0230173.9000.00174.00307703.89%
2024/02/018172.6900.00172.5087721.04%
2024/01/311171.501172.00171.5007800.00%
2024/01/306172.6700.00172.5067810.77%
2024/01/2600.002170.50170.00-2772-0.26%
2024/01/2525170.7600.00171.00257653.27%
2024/01/2424171.2500.00171.00247573.17%
2024/01/231167.0000.00167.0017420.13%
2024/01/228165.5600.00166.0087361.09%
2024/01/1920162.488161.88162.50127191.67%
2024/01/1731165.1341166.23164.50-10696-1.44%
2024/01/1615171.2043170.31168.50-28670-4.18%
2024/01/1500.008177.00177.00-8651-1.23%
2024/01/1200.0010177.00177.00-10650-1.54%
2024/01/111177.0000.00179.5016460.15%
2024/01/104179.6300.00180.5046450.62%
2024/01/099180.7200.00180.5096451.40%
2024/01/0800.003180.50180.50-3644-0.47%
2023/12/297182.6400.00182.5076521.07%
2023/12/288184.0000.00184.0086531.22%
2023/12/2714186.1400.00185.50146492.16%
2023/12/267185.0000.00185.0076461.08%
2023/12/251186.5000.00186.5016540.15%
2023/12/2200.001181.00181.00-1666-0.15%
2023/12/2100.003181.00181.00-3674-0.44%
2023/12/1800.002185.00185.00-2658-0.30%
2023/12/1518179.86102179.00179.00-84645-13.01% 大賣/
2023/12/1424177.3300.00176.50246423.74%
2023/12/13101178.0200.00177.5010163515.88% 大買/鉅額交易
2023/12/126177.0019177.87177.00-13635-2.04%
2023/12/1100.009181.17181.50-9633-1.42%
2023/12/0839184.502184.50184.50376365.81%
2023/12/0700.001185.00184.00-1634-0.16%
2023/12/042188.505187.70189.50-3635-0.47%
2023/12/019188.005187.90185.5046340.63%
2023/11/3015.7187.501187.50187.5014.76352.31%
2023/11/2912189.5400.00190.00126151.95%
2023/11/2855194.0500.00190.00555979.20%
2023/11/243174.5000.00174.5035690.53%
2023/11/212180.0000.00180.0025730.35%
2023/11/201176.5000.00177.5015740.17%
2023/11/1733175.9734175.94176.00-1573-0.17%
2023/11/167175.0700.00172.5075561.26%
2023/11/159163.6100.00168.0095111.76%
2023/11/1427157.3919157.76159.0085001.60%
2023/11/137157.9300.00158.0074991.40%
2023/11/1000.00194161.75161.00-194508-38.14% 大賣/鉅額交易
2023/11/095167.5000.00167.5054981.00%
2023/11/081170.5000.00168.5015100.20%
2023/11/0720170.607172.36170.50135052.57%
2023/11/064174.0000.00173.5045080.79%
2023/11/0210167.752168.00168.0085161.55%
2023/11/011166.0000.00166.0015190.19%
2023/10/3024167.0200.00168.50245314.52%
2023/10/273168.6700.00169.5035350.56%
2023/10/2610167.754167.25167.0065621.07%
2023/10/254170.0000.00170.0045720.70%
2023/10/2017172.3223171.24174.00-6600-1.00%
2023/10/192175.0000.00175.0026050.33%
2023/10/182172.001175.00175.0016080.16%
2023/10/173176.1700.00175.0036150.49%
2023/10/1300.002178.00180.00-2639-0.31%
2023/10/1222178.6115178.20179.5076421.09%
2023/10/1111179.2300.00180.00116621.66%
2023/10/041179.5000.00176.0016980.14%
2023/09/2736175.4700.00176.00367294.94%
2023/09/202185.0000.00185.0027610.26%
2023/09/146191.4200.00190.5068260.73%
2023/09/121195.0000.00190.5018320.12%
2023/09/1110201.352.7200.24200.507.38360.87%
2023/09/0811201.7300.00202.00118461.30%
2023/09/078201.0015201.30201.00-7851-0.82%
2023/09/0610202.957203.14203.5038600.35%
2023/09/0512201.1700.00200.50128611.39%
2023/09/047197.0000.00197.0078640.81%
2023/09/0116193.8400.00193.50168771.82%
2023/08/3134193.4600.00193.00348903.82%
2023/08/3023186.0792184.75188.50-69906-7.61%
2023/08/2936185.5100.00185.50369133.94%
2023/08/2810183.8500.00184.00109271.08%
2023/08/2400.0013187.88190.50-13974-1.33%
2023/08/2300.0041189.43190.50-41975-4.20%
2023/08/2200.009191.44190.50-9982-0.92%
2023/08/2100.007193.64193.50-7993-0.70%
2023/08/1800.001193.50193.50-11,023-0.10%
2023/08/173196.1753.1197.66197.00-50.11,017-4.92%
2023/08/1600.00107198.35198.00-1071,007-10.62% 大賣/鉅額交易
2023/08/151208.002212.50208.00-11,002-0.10%
2023/08/112208.7500.00209.0029860.20%
2023/08/101201.0018199.00201.00-17985-1.73%
2023/08/0918212.4714212.43213.5049860.41%
2023/08/0800.0015212.77213.00-15994-1.51%
2023/08/0700.006214.75216.50-61,015-0.59%
2023/08/0443213.2613213.00213.50301,0152.95%
2023/08/026219.1720218.13214.50-141,014-1.38%
2023/08/013217.5000.00217.5031,0060.30%
2023/07/3100.0026.1217.63216.50-26.1998-2.61%
2023/07/2800.003218.17214.50-3974-0.31%
2023/07/272219.5056219.48219.50-54961-5.61%
2023/07/2600.0080223.81223.50-80950-8.42%
2023/07/2500.0030219.75220.00-30939-3.19%
2023/07/245220.1037218.38219.00-32940-3.40%
2023/07/214216.3838215.70216.00-34946-3.59%
2023/07/2000.0048214.97216.50-48949-5.05%
2023/07/1900.0040216.71214.00-40937-4.27%
2023/07/1800.0086217.95222.50-86929-9.25%
2023/07/172221.002222.25220.0009160.00%
2023/07/1484224.1100.00223.50849329.01%
2023/07/1359219.9200.00218.50599206.41%
2023/07/1241214.3718213.97215.00239162.51%
2023/07/1100.0023211.00212.50-23919-2.50%
2023/07/1041216.988216.31216.50339093.63%
2023/07/0773216.084215.75219.50699397.35%
2023/07/0415222.0700.00222.00159131.64%
2023/07/0325221.4400.00222.50259132.74%
2023/06/3029219.952219.00222.00279122.96%
2023/06/2936222.961218.00218.00359093.85%
2023/06/272212.5000.00212.5028810.23%
2023/06/268212.7535207.44217.50-27865-3.12%
2023/06/196202.1700.00202.0068580.70%
2023/06/1600.0038202.36202.00-38856-4.44%
2023/06/152204.5000.00205.0028590.23%
2023/06/144202.0000.00202.0048650.46%
2023/06/1310200.3000.00199.00108771.14%
2023/06/124201.508199.69203.00-4882-0.45%
2023/06/0919197.669197.11196.50108781.14%
2023/06/0818198.5648198.46199.00-30891-3.37%
2023/06/0713200.006198.58202.0078910.79%
2023/06/0621196.0744194.99194.50-23880-2.61%
2023/06/052198.7500.00200.5028690.23%
2023/06/022193.5000.00193.5028410.24%
2023/05/3118188.7211192.91194.5078110.86%
2023/05/292183.5000.00182.5027550.26%
2023/05/2600.006183.50182.00-6748-0.80%
2023/05/2500.0014183.25182.50-14738-1.90%
2023/05/2473184.098183.63184.50657308.89%
2023/05/2300.001178.50179.50-1717-0.14%
2023/05/196178.3328176.77176.50-22713-3.08%
2023/05/1800.005174.00174.00-5705-0.71%
2023/05/176174.831174.00174.0057160.70%
2023/05/1600.007173.29173.00-7712-0.98%
2023/05/1542172.623173.83171.00397125.47%
2023/05/089171.561171.50172.0087011.14%
2023/05/0500.004169.75170.00-4714-0.56%
2023/05/0426168.711167.50170.00257243.45%
2023/05/0300.0022167.93167.50-22737-2.98%
2023/05/021172.0022169.66169.00-21752-2.79%
2023/04/281172.5012171.75171.50-11767-1.43%
2023/04/2700.005170.70171.00-5782-0.64%
2023/04/262168.001166.50168.0017900.13%
2023/04/2400.003167.83167.50-3801-0.37%
2023/04/2114167.6100.00168.00148051.74%
2023/04/2016168.591168.00168.00158031.87%
2023/04/1826172.04289171.37172.50-263783-33.57% 大賣/鉅額交易
2023/04/1700.00435168.91168.00-435773-56.21% 大賣/鉅額交易
2023/04/143170.5056170.40169.00-53762-6.95%
2023/04/1300.002172.75172.50-2752-0.27%
2023/04/1200.0013175.19172.00-13745-1.74%
2023/04/1119167.5016166.34167.5037090.42%
2023/03/2900.007168.57169.00-7704-0.99%
2023/03/288170.5000.00170.5087171.12%
2023/03/237169.572170.00170.0057230.69%
2023/03/22101170.7010171.55171.509175811.99% 大買/
2023/03/2146162.855162.60163.00417685.34%
2023/03/2000.001163.00163.00-1783-0.13%
2023/03/1600.00207160.07158.00-207775-26.70% 大賣/鉅額交易
2023/03/1319171.0000.00171.00197402.56%
2023/03/1000.004177.50176.00-4726-0.55%
2023/03/0900.0044180.10179.50-44726-6.06%
2023/03/080.8186.508182.13181.50-7.2726-0.99%
2023/03/0600.006181.50181.50-6734-0.82%
2023/03/0100.005179.90179.00-5743-0.67%
2023/02/244180.003180.17180.0017530.13%
2023/02/215178.8000.00178.5057710.65%
2023/02/163179.0012179.00179.00-9832-1.08%
2023/02/1500.008182.94180.00-8842-0.95%
2023/02/141187.005187.80187.00-4830-0.48%
2023/02/1300.006185.50186.00-6831-0.72%
2023/02/1037185.9319185.63186.00188282.17%
2023/02/0942190.574188.50187.50388214.62%
2023/02/0800.004188.00188.50-4818-0.49%
2023/02/0700.006187.67186.00-6812-0.74%
2023/02/0600.0011190.77190.50-11809-1.36%
2023/02/0370188.5419187.34190.00518026.35%
2023/02/0211183.184182.63182.5077960.88%
2023/02/01123181.9719182.00181.5010478713.21% 大買/鉅額交易
2023/01/3118183.4222181.27181.50-4783-0.51%
2023/01/3011189.459183.50183.5027880.25%
2023/01/1773187.4120186.48185.50537906.70%
2023/01/1685182.7029182.47181.50567747.23%
2023/01/13150180.3569180.43180.008178310.34% 大買/
2023/01/1226174.677174.93175.00197622.49%
2023/01/1115173.6320173.88173.50-5764-0.65%
2023/01/1012173.5410173.40172.5027620.26%
2023/01/0919173.764172.75174.00157641.96%
2023/01/064173.251173.50173.5037740.39%
2023/01/0555173.5300.00174.00557866.99%
2023/01/042169.5043170.16169.50-41792-5.17%
2023/01/031167.5000.00171.0017960.13%
2022/12/301167.0000.00167.0018020.12%
2022/12/282167.7500.00167.0028130.25%
2022/12/275169.0000.00169.5058140.61%
2022/12/262166.5000.00166.5028200.24%
2022/12/233171.3300.00171.0038320.36%
2022/12/212168.5000.00169.0028380.24%
2022/12/2053166.0300.00164.50538386.32%
2022/12/196170.9217171.09170.50-11843-1.30%
2022/12/1633173.2016172.84172.50178551.99%
2022/12/155178.4010178.75178.50-5853-0.59%
2022/12/1417179.5000.00179.50178502.00%
2022/12/133177.3300.00177.0038060.37%
2022/12/124195.631189.00189.0037700.39%
2022/12/0911191.863193.17193.5087461.07%
2022/12/082186.0018186.61185.50-16731-2.19%
2022/12/078188.9412187.00188.50-4738-0.54%
2022/12/064191.384190.75188.0007400.00%
2022/12/0520190.734191.00191.00167442.15%
2022/12/021190.5000.00187.5017400.13%
2022/12/0123189.0900.00188.50237513.06%
2022/11/3021183.451185.00185.00207532.65%
2022/11/2928181.2100.00181.50287743.62%
2022/11/2814182.3227178.98183.00-13767-1.69%
2022/11/2533183.0000.00182.50337664.30%
2022/11/2421183.1700.00183.00217672.74%
2022/11/237182.5000.00182.5077640.92%
2022/11/2246180.4319181.53182.00277623.54%
2022/11/214177.384177.13177.0007570.00%
2022/11/181176.003179.67176.00-2759-0.26%
2022/11/175178.6000.00180.0057520.66%
2022/11/164185.2521183.60183.00-17731-2.32%
2022/11/1500.0014180.96181.50-14709-1.97%
2022/11/1400.001182.00182.00-1699-0.14%
2022/11/1125193.9422193.18195.0036750.44%
2022/11/1020186.3000.00187.00206922.89%
2022/11/0939185.651184.50187.00387135.33%
2022/11/084181.7500.00182.0047280.55%
2022/11/071182.5000.00181.0017760.13%
2022/11/049178.563176.50179.0067900.76%
2022/11/035178.4000.00178.0057950.63%
2022/11/022178.252180.00180.0007940.00%
2022/11/015177.4000.00176.0057910.63%
2022/10/3100.004176.25176.00-4804-0.50%
2022/10/286175.085174.50174.5018020.12%
2022/10/2721177.072175.00175.00198102.34%
2022/10/267172.716172.50172.5018030.12%
2022/10/256168.0000.00168.0067850.76%
2022/10/2416171.5000.00168.00167692.08%
2022/10/214172.1300.00170.5047650.52%
2022/10/203173.833176.33176.0007440.00%
2022/10/191180.502181.25180.00-1738-0.14%
2022/10/183181.332.3181.37181.500.77360.10%
2022/10/1700.007179.07183.00-7740-0.95%
2022/10/1414178.502178.50178.50127551.59%
2022/10/136180.504178.50180.0027660.26%
2022/10/122174.2519174.03176.00-17772-2.20%
2022/10/1100.0013172.19175.00-13793-1.64%
2022/10/0714178.3200.00177.50148311.68%
2022/10/052186.0014187.00186.00-12844-1.42%
2022/10/0471185.761185.50185.50708428.31%
2022/10/0300.002182.25182.00-2841-0.24%
2022/09/308177.005180.50180.5038400.36%
2022/09/2968182.8293182.14183.50-25839-2.98%
2022/09/284181.5079183.61181.50-75833-9.00%
2022/09/2700.0085182.71184.50-85834-10.18%
2022/09/232189.0000.00189.0028340.24%
2022/09/2200.009190.00189.00-9824-1.09%
2022/09/212207.0000.00200.5028160.25%
2022/09/2000.007206.57206.50-7820-0.85%
2022/09/152208.7500.00207.0028720.23%
2022/09/1400.002207.50209.00-2891-0.22%
2022/09/1210208.0049206.69208.00-39892-4.37%
2022/09/086205.0000.00206.0068920.67%
2022/09/0500.003211.00211.00-3887-0.34%
2022/08/315223.0000.00223.0058680.58%
2022/08/2200.0010219.50219.50-10869-1.15%
2022/08/187219.9300.00222.0078580.82%
2022/08/176219.3300.00219.0068430.71%
2022/08/1600.002219.00219.00-2806-0.25%
2022/08/1500.00108225.11225.50-108785-13.76% 大賣/鉅額交易
2022/08/1200.0024222.08220.50-24775-3.10%
2022/08/113229.0084230.51232.50-81732-11.06%
2022/08/1000.0075231.17233.00-75716-10.46%
2022/08/093235.3324233.98234.00-21708-2.96%
2022/08/0810235.001235.00235.0097101.27%
2022/08/054229.75142229.29231.50-138715-19.28% 大賣/鉅額交易
2022/08/0451224.4659222.79225.00-8707-1.13%
2022/08/0113233.4200.00231.50137151.82%
2022/07/2800.002227.00227.00-2708-0.28%
2022/07/220.2232.503238.33232.50-2.8705-0.40%
2022/07/213234.3300.00238.5037060.42%
2022/07/2000.006226.83227.00-6692-0.87%
2022/07/198216.5000.00218.0086891.16%
2022/07/1800.0010219.45221.00-10679-1.47%
2022/07/1500.0011216.59217.50-11650-1.69%
2022/07/1400.002230.00228.50-2611-0.33%
2022/07/1300.005240.10231.50-5603-0.83%
2022/07/1200.001238.50237.00-1592-0.17%
2022/07/1100.003241.17241.00-3587-0.51%
2022/07/0800.004247.00248.00-4585-0.68%
2022/07/071246.003246.00246.00-2584-0.34%
2022/07/0600.008249.13248.50-8586-1.36%
2022/07/053263.0000.00260.0036060.50%
2022/07/041255.0000.00253.0016240.16%
2022/07/014244.5000.00244.5046410.62%
2022/06/305255.5017255.50255.50-12642-1.87%
2022/06/291257.504259.00257.50-3658-0.46%
2022/06/285272.4000.00266.5056710.74%
2022/06/2711279.8200.00276.50116911.59%
2022/06/2449275.3700.00274.50496907.09%
2022/06/233264.8300.00263.5036910.43%
2022/06/224262.7500.00262.5047460.54%
2022/06/2130259.8347258.19262.00-17734-2.31%
2022/06/153258.5000.00259.0037310.41%
2022/06/141252.0000.00253.0017400.14%
2022/06/131253.507251.36253.50-6752-0.80%
2022/06/1000.004249.50253.50-4757-0.53%
2022/06/0900.004253.88252.50-4766-0.52%
2022/06/0800.002258.50258.50-2767-0.26%
2022/06/0700.003258.50258.00-3769-0.39%
2022/05/3000.003256.67258.00-3802-0.37%
2022/05/2700.003247.33247.00-3790-0.38%
2022/05/2500.005241.20242.00-5798-0.63%
2022/05/244236.632236.00236.0028070.25%
2022/05/1900.008233.25234.00-8799-1.00%
2022/05/1800.004244.00243.50-4795-0.50%
2022/05/1612238.4600.00239.00127951.51%
2022/05/132230.0000.00232.0028010.25%
2022/05/124225.5000.00225.5048000.50%
2022/05/117232.294233.50232.5038100.37%
2022/05/1046231.4800.00233.50468175.63%
2022/05/0900.005235.00231.00-5840-0.59%
2022/05/065242.502243.00241.0038380.36%
2022/05/051249.5000.00249.0018440.12%
2022/05/0400.002246.50246.50-2848-0.24%
2022/05/033245.8300.00245.5038570.35%
2022/04/2900.001242.50242.50-1866-0.12%
2022/04/2714239.2100.00239.50148701.61%
2022/04/2500.005247.40246.00-5867-0.58%
2022/04/2200.005259.60260.00-5855-0.58%
2022/04/212260.5000.00260.0028530.23%
2022/04/2000.003261.00261.00-3860-0.35%
2022/04/192261.0000.00254.5028570.23%
2022/04/1800.003257.00257.00-3866-0.35%
2022/04/1500.002261.00260.50-2869-0.23%
2022/04/1435261.3700.00261.00358674.03%
2022/04/137266.0716264.81264.00-9869-1.04%
2022/04/121265.5000.00265.5018660.12%
2022/04/1100.006.6258.59258.00-6.6853-0.77%
2022/04/082263.5000.00263.5028310.24%
2022/04/071248.509246.94248.50-8809-0.99%
2022/04/0600.004252.00247.00-4778-0.51%
2022/04/0110252.0512253.58257.00-2760-0.26%
2022/03/312245.0000.00253.0027410.27%
2022/03/3014246.8600.00247.00147201.94%
2022/03/2900.001228.00235.00-1690-0.14%
2022/03/2800.008232.13228.00-8678-1.18%
2022/03/2500.0012243.00235.50-12648-1.85%
2022/03/2400.0012253.38250.50-12591-2.03%
2022/03/212261.0000.00261.0025990.33%
2022/03/1823251.4146252.12250.50-23600-3.83%
2022/03/1722250.6400.00248.00226023.65%
2022/03/1600.002250.00244.00-2590-0.34%
2022/03/1516248.0000.00248.00165692.81%
2022/03/1000.004272.50275.00-4548-0.73%
2022/03/091266.0000.00272.5015520.18%
2022/03/0840266.9128266.77265.00125512.18%
2022/03/071266.5011278.91282.00-10547-1.83%
2022/03/042288.007282.29288.00-5533-0.94%
2022/03/025283.3000.00283.5055300.94%
2022/03/0115283.2000.00281.50155342.81%
2022/02/2400.0019272.68269.00-19534-3.56%
2022/02/2300.001275.50275.50-1529-0.19%
2022/02/2200.005.7277.00275.00-5.7534-1.07%
2022/02/2100.003279.00281.00-3531-0.56%
2022/02/186278.081280.00280.0055370.93%
2022/02/1714280.501279.50279.50135482.37%
2022/02/163281.171281.50280.5025490.36%
2022/02/151278.508277.94278.50-7563-1.24%
2022/02/141278.0000.00278.0015620.18%
2022/02/111282.508285.13285.50-7564-1.24%
2022/02/1000.003283.00287.00-3556-0.54%
2022/02/0900.002279.50283.00-2543-0.37%
2022/02/088282.6900.00282.5085301.51%
2022/02/077284.217288.29283.0005220.00%
2022/01/2650290.6300.00290.00505209.61%
2022/01/2500.0012291.92290.00-12520-2.31%
2022/01/2400.001296.00293.50-1521-0.19%
2022/01/2100.007298.21296.50-7525-1.33%
2022/01/201309.003304.00305.00-2544-0.37%
2022/01/1800.001309.00308.50-1562-0.18%
2022/01/1700.005306.00309.50-5564-0.89%
2022/01/1100.002321.00315.00-2593-0.34%
2022/01/102325.750.9324.00325.001.15850.19%
2022/01/071330.0000.00327.0015870.17%
2022/01/061327.5000.00330.0016150.16%
2022/01/0500.0011322.55327.50-11640-1.72%
2022/01/0400.002325.00325.00-2679-0.29%
2022/01/032329.2500.00325.0026850.29%
2021/12/301325.5000.00327.5017040.14%
2021/12/298323.7500.00327.5087181.11%
2021/12/287324.5000.00324.5077380.95%
2021/12/27139324.8700.00325.0013974518.63% 大買/鉅額交易
2021/12/2110316.201311.00319.0097891.14%
2021/12/2000.00103314.97315.00-103790-13.03% 大賣/鉅額交易
2021/12/1600.001314.00312.00-1802-0.12%
2021/12/1500.001313.50313.50-1803-0.12%
2021/12/1400.009315.39319.50-9799-1.13%
2021/12/1312314.5000.00314.50127981.50%
2021/12/083307.1700.00307.5038080.37%
2021/12/0700.009303.11305.00-9831-1.08%
2021/12/0600.0042300.42300.50-42858-4.89%
2021/12/032300.001298.50300.0018750.11%
2021/12/021300.0043298.48300.00-42910-4.61%
2021/12/016294.501296.00299.5059150.55%
2021/11/306301.674300.00300.0029180.22%
2021/11/2600.003306.67302.00-3924-0.32%
2021/11/2500.0017311.00313.50-17926-1.83%
2021/11/241305.5000.00305.5019330.11%
2021/11/221314.502311.00314.50-1928-0.11%
2021/11/1900.006308.50307.50-6934-0.64%
2021/11/1800.002304.00305.00-2941-0.21%
2021/11/1700.004304.50304.50-4963-0.42%
2021/11/16296305.422302.00307.0029497530.15% 大買/鉅額交易
2021/11/1500.0020299.85299.50-20977-2.05%
2021/11/129297.2842298.87297.50-331,001-3.29%
2021/11/1100.00169289.14292.00-1691,003-16.83% 大賣/鉅額交易
2021/11/102290.0000.00295.0021,0070.20%
2021/11/092285.002284.75285.0001,0320.00%
2021/11/0800.001297.50289.00-11,042-0.10%
2021/11/0300.001287.00287.00-11,096-0.09%
2021/11/0200.001287.50287.50-11,100-0.09%
2021/11/0116286.5000.00291.00161,1031.45%
2021/10/2800.001291.00287.50-11,117-0.09%
2021/10/272285.0000.00285.0021,1050.18%
2021/10/2618279.867276.43278.50111,1200.98%
2021/10/253272.002270.50271.0011,1540.09%
2021/10/2215272.7051270.76270.50-361,156-3.11%
2021/10/217271.142270.50270.5051,1540.43%
2021/10/198275.1945275.61275.00-371,131-3.27%
2021/10/181270.5000.00270.5011,1280.09%
2021/10/159270.441268.00268.0081,1230.71%
2021/10/142272.5050272.13270.00-481,121-4.28%
2021/10/1200.003258.50261.00-31,071-0.28%
2021/10/0712277.6700.00277.00121,0351.16%
2021/10/063271.3300.00265.0031,0300.29%
2021/10/0500.00101267.60271.00-1011,032-9.78% 大賣/鉅額交易
2021/10/0400.001277.50274.00-11,029-0.10%
2021/10/018274.0051275.23274.00-431,034-4.16%
2021/09/30103290.903287.67292.501001,0199.81% 大買/
2021/09/2900.002283.50287.00-21,013-0.20%
2021/09/287288.001291.00288.0061,0100.59%
2021/09/273289.50122290.37291.00-1191,010-11.78% 大賣/鉅額交易
2021/09/242.2290.1800.00289.002.21,0100.22%
2021/09/2300.007.3289.75287.50-7.31,011-0.73%
2021/09/2200.007289.50293.50-71,001-0.70%
2021/09/1729292.66130290.15293.50-1011,001-10.08% 大賣/鉅額交易
2021/09/1600.00184284.50283.00-1841,013-18.16% 大賣/鉅額交易
2021/09/1500.0098288.40287.00-981,003-9.76%
2021/09/1400.0077293.62295.00-771,004-7.66%
2021/09/0900.003280.00280.00-3986-0.30%
2021/09/0869291.67138287.05283.00-69962-7.17% 大賣/
2021/09/072290.0000.00293.5029590.21%
2021/09/0600.0025300.50300.00-25926-2.70%
2021/09/0314303.4364302.98302.00-50921-5.43%
2021/09/0200.002303.00303.00-2914-0.22%
2021/09/016311.836312.17314.0009190.00%
2021/08/3100.0022315.89319.00-22928-2.37%
2021/08/304309.888310.50311.00-4932-0.43%
2021/08/2714306.612305.00306.50129321.29%
2021/08/2600.006305.33305.00-6950-0.63%
2021/08/2500.0023295.33305.00-23964-2.39%
2021/08/24202297.3319296.47296.0018396518.95% 大買/鉅額交易
2021/08/238298.5000.00298.5089730.82%
2021/08/201300.0000.00295.0019640.10%
2021/08/190.1303.004297.88300.00-3.9960-0.41%
2021/08/1800.0040299.13304.00-40958-4.17%
2021/08/175.6307.2917310.59304.00-11.4936-1.22%
2021/08/1600.007316.50317.00-7931-0.75%
2021/08/0900.002326.00327.00-2904-0.22%
2021/08/041339.0000.00339.0011,0240.10%
2021/08/0330337.9538337.71340.00-81,040-0.77%
2021/08/0255337.2500.00329.00551,0265.36%
2021/07/2917316.9400.00327.00171,0441.63%
2021/07/2800.0010304.70306.50-101,008-0.99%
2021/07/276.9305.842304.75303.004.91,0250.48%
2021/07/23123298.5700.00298.501231,04811.73% 大買/鉅額交易
2021/07/2215299.1700.00302.50151,0961.37%
2021/07/201298.5000.00297.0011,1730.09%
2021/07/163298.5000.00298.5031,1920.25%
2021/07/152298.2500.00299.0021,2070.17%
2021/07/1369298.2900.00293.50691,2285.62%
2021/07/121.6292.8800.00293.001.61,2330.13%
2021/07/0840297.396296.33296.50341,2252.77%
2021/07/071304.005303.20303.00-41,256-0.32%
2021/07/0600.005.5303.91304.00-5.51,268-0.43%
2021/07/0200.005307.00305.00-51,300-0.38%
2021/07/0100.0012306.96306.00-121,314-0.91%
2021/06/3000.001.8311.64313.00-1.81,325-0.14%
2021/06/2973314.4500.00314.00731,3265.50%
2021/06/284315.254317.25317.0001,3380.00%
2021/06/251320.003313.33320.00-21,388-0.14%
2021/06/2300.004.3310.50310.50-4.31,453-0.29%
2021/06/2213311.0032314.75311.00-191,456-1.30%
2021/06/2100.002312.00316.00-21,458-0.14%
2021/06/1800.006309.75311.00-61,446-0.41%
2021/06/1700.001312.50312.50-11,449-0.07%
2021/06/163305.0013304.92305.00-101,454-0.69%
2021/06/1500.008310.69311.00-81,452-0.55%
2021/06/1100.006309.92308.50-61,458-0.41%
2021/06/1000.0015309.40309.00-151,463-1.03%
2021/06/0900.003307.17308.00-31,477-0.20%
2021/06/0871311.564308.63308.00671,4874.50%
2021/06/0719311.5800.00308.00191,5181.25%
2021/06/0400.006308.58308.00-61,551-0.39%
2021/05/3100.001320.00322.50-11,549-0.06%
2021/05/281321.0012321.00321.00-111,544-0.71%
2021/05/273309.0000.00310.0031,5430.19%
2021/05/2613308.504305.25308.5091,5500.58%
2021/05/254301.7577302.20301.50-731,560-4.68%
2021/05/244305.2500.00306.0041,5730.25%
2021/05/2136303.4600.00304.00361,5902.26%
2021/05/1900.001330.00311.00-11,629-0.06%
2021/05/174304.5000.00302.0041,6430.24%
2021/05/1400.004310.88318.00-41,638-0.24%
2021/05/1322297.5037306.35310.00-151,654-0.91%
2021/05/128285.5663.6291.01289.00-55.61,627-3.41%
2021/05/119298.5672304.42298.00-631,589-3.96%
2021/05/1035315.5400.00318.00351,5682.23%
2021/05/076306.5055307.10306.50-491,572-3.12%
2021/05/0600.00167.1310.51316.50-167.11,554-10.75% 大賣/鉅額交易
2021/05/0512321.712315.50314.00101,5450.65%
2021/05/042326.0000.00324.5021,5580.13%
2021/05/0300.00110328.71328.00-1101,548-7.10% 大賣/鉅額交易
2021/04/2900.00419328.64333.00-4191,587-26.39% 大賣/鉅額交易
2021/04/283318.0034326.19325.00-311,593-1.94%
2021/04/27112322.2644335.77325.00681,5764.31% 大買/
2021/04/263339.8300.00343.0031,5570.19%
2021/04/235348.0000.00344.0051,5560.32%
2021/04/226351.3318349.72351.00-121,566-0.77%
2021/04/211.5347.1700.00346.501.51,5910.09%
2021/04/20174349.5315350.43348.501591,6179.83% 大買/鉅額交易
2021/04/1918350.394348.88348.00141,6220.86%
2021/04/1618351.1165351.22354.00-471,621-2.90%
2021/04/152352.001354.00354.0011,6130.06%
2021/04/1411349.096354.17353.0051,6290.31%
2021/04/1381356.72207359.21356.00-1261,631-7.72% 大賣/鉅額交易
2021/04/12356345.59142345.61345.002141,60513.33% 大買/大賣/鉅額交易
2021/04/09137348.344345.00346.501331,6028.30% 大買/鉅額交易
2021/04/081334.002343.50339.50-11,603-0.06%
2021/04/075338.4053341.14339.50-481,595-3.01%
2021/04/0620343.5500.00344.00201,5891.26%
2021/04/019346.946348.00352.0031,5840.19%
2021/03/3110345.3522348.41349.00-121,589-0.75%
2021/03/302351.7500.00352.0021,5890.13%
2021/03/29260337.1650336.63339.002101,54813.57% 大買/鉅額交易
2021/03/2513312.083312.00314.50101,5170.66%
2021/03/2385305.3317304.82305.50681,5284.45%
2021/03/225306.0017307.76306.00-121,542-0.78%
2021/03/1916307.9724309.21317.00-81,541-0.52%
2021/03/171320.0000.00310.5011,5350.07%
2021/03/161.8317.5613318.00318.00-11.21,540-0.73%
2021/03/1500.0016313.97316.00-161,534-1.04%
2021/03/1215308.5060308.13312.00-451,523-2.95%
2021/03/1110306.352304.50310.0081,5090.53%
2021/03/1000.0017290.47296.50-171,474-1.15%
2021/03/09130283.381284.50284.501291,4428.94% 大買/鉅額交易
2021/03/0818281.1700.00282.00181,4371.25%
2021/03/0515273.4000.00279.00151,4361.04%
2021/03/047278.005277.60278.0021,4240.14%
2021/03/034283.504282.25282.0001,4160.00%
2021/03/0200.0037284.15280.00-371,410-2.62%
2021/02/2648284.3645282.77285.0031,4150.21%
2021/02/2527286.3533286.44286.00-61,411-0.43%
2021/02/2430290.0036291.13289.00-61,393-0.43%
2021/02/2353295.8000.00297.00531,3883.82%
2021/02/22110300.9400.00303.001101,3718.02% 大買/鉅額交易
2021/02/19181295.3726297.67290.001551,35811.41% 大買/鉅額交易
2021/02/1800.0038289.99284.00-381,337-2.84%
2021/02/174289.0038290.71288.00-341,319-2.58%
2021/02/051298.003291.67288.50-21,306-0.15%
2021/02/0400.004289.00297.00-41,319-0.30%
2021/02/035285.200.1286.00287.004.91,3130.37%
2021/02/0237277.2412271.88283.50251,3421.86%
2021/02/0100.00107267.64270.50-1071,350-7.92% 大賣/鉅額交易
2021/01/299268.1155.7266.59265.50-46.71,358-3.44%
2021/01/283271.0000.00271.0031,3550.22%
2021/01/2712280.672280.25284.00101,3530.74%
2021/01/2618278.531288.00275.50171,3541.26%
2021/01/252285.0000.00285.5021,3540.15%
2021/01/2233277.472276.00285.00311,3722.26%
2021/01/2123272.158273.38271.00151,3411.12%
2021/01/2041278.7740274.59268.5011,3830.07%
2021/01/1900.001272.50284.50-11,353-0.07%
2021/01/1843262.438265.63265.50351,3152.66%
2021/01/1500.005269.50264.00-51,312-0.38%
2021/01/1416265.4700.00268.00161,3041.23%
2021/01/13126253.854248.63260.501221,2799.54% 大買/鉅額交易
2021/01/120.2249.508247.13247.50-7.81,279-0.61%
2021/01/116245.5030245.85245.50-241,304-1.84%
2021/01/0800.0010251.45252.00-101,294-0.77%
2021/01/07197249.462246.00251.001951,29515.05% 大買/鉅額交易
2021/01/062240.0010243.10241.00-81,271-0.63%
2021/01/0500.001242.00242.00-11,261-0.08%
2021/01/045237.104237.25237.5011,2580.08%
2020/12/317235.4300.00236.0071,2490.56%
2020/12/308231.1300.00231.0081,2340.65%
2020/12/294226.2500.00226.5041,2240.33%
2020/12/289223.6720223.00225.00-111,232-0.89%
2020/12/2513225.0845224.22224.00-321,238-2.58%
2020/12/249227.3300.00227.0091,2330.73%
2020/12/2312230.082229.50229.50101,2360.81%
2020/12/226235.25105234.83233.00-991,252-7.90% 大賣/
2020/12/2114238.294239.75235.50101,2590.79%
2020/12/188247.752247.00247.0061,2260.49%
2020/12/177249.078251.31249.00-11,221-0.08%
2020/12/1611250.6800.00251.50111,2270.90%
2020/12/154251.003250.33251.0011,2380.08%
2020/12/148250.0000.00250.0081,2710.63%
2020/12/1100.003251.83252.00-31,277-0.23%
2020/12/1000.006252.92253.50-61,284-0.47%
2020/12/092251.5010250.95251.00-81,281-0.62%
2020/12/0800.005250.40250.00-51,295-0.39%
2020/12/0700.004249.63250.00-41,304-0.31%
2020/12/044250.5096.7243.14250.00-92.71,316-7.04%
2020/12/0300.003248.50250.00-31,333-0.23%
2020/11/3000.0012250.54250.00-121,389-0.86%
2020/11/271250.001251.00250.0001,4000.00%
2020/11/2612249.502247.00249.50101,4290.70%
2020/11/242249.5000.00250.0021,4320.14%
2020/11/237249.142249.00249.0051,4440.35%
2020/11/2000.001249.50248.00-11,451-0.07%
2020/11/1900.005247.50249.00-51,463-0.34%
2020/11/172244.0029246.72244.00-271,560-1.73%
2020/11/1615248.234247.50247.50111,5730.70%
2020/11/1300.0014248.71248.00-141,591-0.88%
2020/11/1200.004247.63245.00-41,609-0.25%
2020/11/114253.1385251.14253.50-811,602-5.05%
2020/11/104278.50183260.63257.00-1791,597-11.21% 大賣/鉅額交易
2020/11/0917284.5300.00280.50171,5961.06%
2020/11/0600.0025275.38275.00-251,640-1.52%
2020/11/0518273.0000.00273.00181,6931.06%
2020/11/0413273.089270.28274.5041,7100.23%
2020/11/0339267.831272.00270.00381,7212.21%
2020/11/028267.6920281.30268.00-121,711-0.70%
2020/10/2970284.2400.00285.00701,7593.98%
2020/10/2600.004262.00263.50-41,751-0.23%
2020/10/213259.833261.00261.5001,7680.00%
2020/10/1200.0095236.11236.50-951,807-5.26%
2020/10/0700.006241.58242.00-61,910-0.31%
2020/10/0600.009241.17240.50-91,981-0.45%
2020/10/0511238.7300.00239.50112,0200.54%
2020/09/307227.364233.00233.0032,0660.15%
2020/09/253233.502231.00233.5012,1560.05%
2020/09/2410224.3047226.90223.00-372,148-1.72%
2020/09/2300.0014233.32237.50-142,143-0.65%
2020/09/2215239.133237.00236.00122,1860.55%
2020/09/2116245.4400.00242.00162,2330.72%
2020/09/1829242.5713243.04243.50162,2850.70%
2020/09/171230.003240.50240.50-22,306-0.09%
2020/09/167229.3600.00228.5072,2700.31%
2020/09/1553230.4100.00231.00532,2702.33%
2020/09/1180233.4100.00233.50802,2683.53%
2020/09/091232.0000.00232.0012,2850.04%
2020/09/082228.75280230.01228.50-2782,305-12.06% 大賣/鉅額交易
2020/09/0700.002232.00227.00-22,344-0.09%
2020/09/033249.6700.00244.5032,4090.12%
2020/09/0200.008242.38243.00-82,415-0.33%
2020/09/0121246.3100.00243.50212,4500.86%
2020/08/3100.0017249.06245.00-172,484-0.68%
2020/08/2700.00334252.88251.00-3342,542-13.13% 大賣/鉅額交易
2020/08/2600.001250.50250.50-12,527-0.04%
2020/08/2517252.8200.00252.50172,5340.67%
2020/08/208241.007241.86240.5012,4960.04%
2020/08/198253.0622253.59250.50-142,477-0.56%
2020/08/184257.7500.00260.0042,4690.16%
2020/08/176251.501251.00251.0052,4720.20%
2020/08/1400.001250.00247.50-12,518-0.04%
2020/08/127244.5011248.91252.50-42,530-0.16%
2020/08/111260.003256.83258.00-22,505-0.08%
2020/08/101270.003266.50272.50-22,474-0.08%
2020/08/0700.0097271.83269.50-972,451-3.96%
2020/08/061280.0014277.18278.00-132,436-0.53%
2020/08/0500.0021274.95278.00-212,433-0.86%
2020/08/0323261.1747261.30260.00-242,351-1.02%
2020/07/311270.5000.00270.5012,3350.04%
2020/07/3000.0011258.45259.00-112,308-0.48%
2020/07/2900.0015251.83251.50-152,309-0.65%
2020/07/289247.7200.00247.0092,3280.39%
2020/07/2400.005250.00250.00-52,346-0.21%
2020/07/2200.008.7257.02260.00-8.72,403-0.36%
2020/07/212251.0000.00257.0022,3830.08%
2020/07/172251.0000.00250.0022,3620.08%
2020/07/1614251.46172251.17252.00-1582,366-6.68% 大賣/鉅額交易
2020/07/1560255.3800.00257.00602,3622.54%
2020/07/141264.0000.00250.0012,3300.04%
2020/07/134242.5000.00255.0042,2950.17%
2020/07/1058240.5000.00241.00582,2282.60%
2020/07/0910239.3000.00241.50102,2030.45%
2020/07/0800.004223.00223.00-42,146-0.19%
2020/07/071220.0053222.75216.50-522,124-2.45%
2020/07/0652210.102210.00210.00502,0502.44%
2020/07/0336209.4200.00210.50362,0631.74%
2020/07/026212.755210.00213.5012,0800.05%
2020/07/0138207.0300.00210.50382,0661.84%
2020/06/3000.0016209.00201.00-162,024-0.79%
2020/06/2900.0050.8200.74206.00-50.82,003-2.54%
2020/06/2421195.405200.60193.00161,9670.81%
2020/06/237192.5700.00193.5071,9510.36%
2020/06/2237191.8000.00192.50371,9961.85%
2020/06/1924194.4400.00195.00242,0081.20%
2020/06/1831192.6900.00195.00312,0421.52%
2020/06/17142193.1600.00195.001422,0866.81% 大買/鉅額交易
2020/06/16144191.9617.7191.00191.00126.32,1145.97% 大買/鉅額交易
2020/06/15173189.9582188.20189.50912,1194.29% 大買/
2020/06/128190.0023.4190.00190.00-15.42,100-0.73%
2020/06/100.5184.0037.9184.00184.00-37.41,996-1.88%
2020/06/0800.0042.6179.02179.00-42.61,975-2.15%
2020/06/0430185.0338.4188.98189.00-8.41,860-0.45%
2020/06/0215179.2327.9179.98180.00-12.91,781-0.73%
2020/06/0110178.8000.00177.50101,7850.56%
2020/05/2900.0038.7179.98180.00-38.71,774-2.18%
2020/05/282172.5000.00178.0021,7450.11%
2020/05/271171.0000.00170.5011,7090.06%
2020/05/263171.3351.8170.00170.00-48.81,706-2.86%
2020/05/2200.009165.83166.00-91,678-0.54%
2020/05/217176.2100.00172.0071,6440.43%
2020/05/209173.119177.50178.0001,5690.00%
2020/05/1900.001168.50169.50-11,509-0.07%
2020/05/183156.003162.17163.5001,4720.00%
2020/05/1515153.1026152.94154.00-111,423-0.77%
2020/05/1400.008151.81151.50-81,394-0.57%
2020/05/1300.001151.00152.00-11,386-0.07%
2020/05/123.3151.9033150.24152.00-29.71,382-2.15%
2020/05/0800.0012150.96150.50-121,375-0.87%
2020/05/072153.5000.00155.0021,3570.15%
2020/05/0600.008152.06153.00-81,349-0.59%
2020/05/058155.1900.00151.5081,3350.60%
2020/05/0428150.7737155.11152.00-91,322-0.68%
2020/04/3081154.3644151.81153.50371,2992.85%
2020/04/2913153.0400.00153.50131,2681.02%
2020/04/2797143.8928148.00148.50691,2105.70%
2020/04/2449134.2100.00135.00491,1674.20%
2020/04/23173130.266129.17132.001671,15714.42% 大買/鉅額交易
2020/04/2200.0073126.47126.50-731,139-6.41%
2020/04/20201128.6700.00131.502011,11318.05% 大買/鉅額交易
2020/04/176128.3300.00123.0061,0930.55%
2020/04/1600.0029124.79126.50-291,061-2.73%
2020/04/1510126.851128.00128.0091,0380.87%
2020/04/136120.5873119.88119.50-671,014-6.60%
2020/04/1015119.508120.75122.0071,0030.70%
2020/04/0942120.8800.00121.00429944.22%
2020/04/0700.00182112.43113.50-182955-19.06% 大賣/鉅額交易
2020/04/0628109.3212107.04108.00169121.75%
2020/03/31141113.686109.75111.0013589415.09% 大買/鉅額交易
2020/03/2725113.0400.00116.00258263.02%
2020/03/2643106.7012105.71105.50317953.90%
2020/03/203102.002599.6695.00-22620-3.55%
2020/03/1952100.5040102.30100.50125642.13%
2020/03/1800.00155113.22111.50-155531-29.14% 大賣/鉅額交易
2020/03/1700.0087114.23120.00-87513-16.94%
2020/03/1600.00229123.49119.50-229500-45.78% 大賣/鉅額交易
2020/03/1234151.1519149.92147.00154323.47%
2020/03/1100.0016160.31157.00-16428-3.73%
2020/03/1049158.5900.00158.004943111.35%
2020/03/052166.0000.00166.0024250.47%
2020/03/0328151.665152.30155.50234055.67%
2020/03/02135146.1320147.08148.0011539828.88% 大買/鉅額交易
2020/02/2700.00247150.19148.00-247385-64.11% 大賣/鉅額交易
2020/02/2500.005160.60161.00-5359-1.39%
2020/02/2420162.8300.00162.50203555.63%
2020/02/2010165.7000.00166.00103582.79%
2020/02/1900.001163.00165.00-1359-0.28%
2020/02/1700.002165.50162.50-2373-0.54%
2020/02/1400.001.2166.83166.50-1.2376-0.32%
2020/02/1200.005164.60165.50-5404-1.23%
2020/02/1156163.9500.00165.005643013.01%
2020/02/0580166.5000.00168.008043418.41%
2020/02/042163.002163.00163.0004350.00%
2020/01/311165.5021164.24165.50-20454-4.40%
2020/01/30234168.832172.00164.0023245251.25% 大買/鉅額交易
2020/01/2033173.9529173.83176.0044420.90%
2020/01/1758173.8400.00174.505844213.11%
2020/01/16119171.954171.38172.5011544425.90% 大買/鉅額交易
2020/01/15328171.058171.00171.0032044671.63% 大買/鉅額交易
2020/01/14258172.1900.00171.5025844058.62% 大買/鉅額交易
2020/01/13275173.3900.00172.5027544162.31% 大買/鉅額交易
2020/01/106174.001175.00175.0054721.06%
2020/01/0900.0050175.20175.00-50508-9.84%
2020/01/084174.0062176.04175.00-58534-10.84%
2020/01/072174.0000.00175.5025490.36%
2020/01/0600.007.2174.36175.00-7.2578-1.25%
2019/12/306174.331174.50175.0056080.82%
2019/12/2573173.5800.00173.507371310.24%
2019/12/239176.3300.00177.0097221.25%
2019/12/20113174.9700.00175.5011373115.45% 大買/鉅額交易
2019/12/1800.004170.63172.50-4730-0.55%
2019/12/1300.007167.36168.00-7749-0.93%
2019/12/1200.0015166.50167.00-15757-1.98%
2019/12/0900.004170.75170.50-4781-0.51%
2019/12/0334174.4000.00173.00347924.29%
2019/11/2732.4177.1100.00175.0032.48553.79%
2019/11/2618177.0000.00178.00188672.08%
2019/11/2500.003175.50175.50-3865-0.35%
2019/11/222174.0000.00173.5028650.23%
2019/11/214173.634173.38173.5008800.00%
2019/11/2000.002173.75174.00-2878-0.23%
2019/11/192173.5016173.66173.50-14882-1.59%
2019/11/1400.0017174.15175.50-17908-1.87%
2019/11/0800.0046174.70174.00-46938-4.90%
2019/11/0569177.8200.00178.00699317.40%
2019/11/0400.002177.25178.00-2943-0.21%
2019/11/0143177.2200.00177.00439604.48%
2019/10/3100.0017.4176.06176.00-17.4966-1.80%
2019/10/309173.9415175.57176.50-6955-0.63%
2019/10/2943.9171.7000.00172.0043.99484.63%
2019/10/2845171.3900.00171.50459554.71%
2019/10/2500.003170.33170.50-3961-0.31%
2019/10/1700.001167.00172.00-11,003-0.10%
2019/10/1515160.7700.00163.00159761.54%
2019/10/0300.0010168.00167.50-10945-1.06%
2019/10/0116173.09100164.14167.00-84909-9.24%
2019/09/2716177.5000.00176.50168591.86%
2019/09/247179.6400.00180.5078660.81%
2019/09/2366179.0900.00180.00668667.62%
2019/09/20157178.5700.00179.0015786618.12% 大買/鉅額交易
2019/09/1900.004180.13179.50-4879-0.45%
2019/09/1815180.8700.00181.00158811.70%
2019/09/124184.3800.00185.0048770.46%
2019/09/1129181.5200.00181.00298913.25%
2019/09/104185.3800.00182.5049120.44%
2019/09/0922188.0200.00187.50229492.32%
2019/09/0520184.6000.00185.00209502.10%
2019/08/3000.00211179.66181.50-211951-22.18% 大賣/鉅額交易
2019/08/2600.00200175.45175.50-200944-21.17% 大賣/鉅額交易
2019/08/1937184.6100.00184.50379683.82%
2019/08/16323184.39321184.18184.0029670.21% 大買/大賣/
2019/08/1500.00102186.41186.50-102963-10.59% 大賣/鉅額交易
2019/08/1400.0098190.70189.00-98980-10.00%
2019/08/1300.0087190.45193.00-87986-8.82%
2019/08/0820190.48137189.04190.50-1171,041-11.23% 大賣/鉅額交易
2019/08/0700.0016188.03188.50-161,043-1.53%
2019/08/0614185.5000.00188.50141,0451.34%
2019/07/30120195.8800.00197.001201,09111.00% 大買/鉅額交易
2019/07/2900.0010196.55198.50-101,107-0.90%
2019/07/264197.5011197.27197.00-71,131-0.62%
2019/07/2532198.3600.00199.50321,1362.82%
2019/07/241194.0000.00197.0011,1820.08%
2019/07/2300.0012193.63193.00-121,179-1.02%
2019/07/224198.5070198.67198.50-661,168-5.65%
2019/07/1900.0014199.04201.00-141,173-1.19%
2019/07/182195.0000.00195.5021,1660.17%
2019/07/1782193.5800.00194.00821,1647.04%
2019/07/16450188.3900.00190.504501,14839.17% 大買/鉅額交易
2019/07/1586181.5100.00182.50861,1337.59%
2019/07/1031180.7900.00181.50311,1872.61%
2019/07/0900.0015179.90179.50-151,198-1.25%
2019/07/0200.00108183.92182.00-1081,298-8.32% 大賣/鉅額交易
2019/06/286.1183.490.6182.50183.505.51,3230.41%
2019/06/2720183.7067183.02183.00-471,352-3.47%
2019/06/2600.008181.50181.50-81,362-0.59%
2019/06/2171184.5500.00184.50711,3735.17%
2019/06/2000.0097184.73183.50-971,397-6.94%
2019/06/1900.006188.75186.00-61,399-0.43%
2019/06/1800.000.6187.50188.00-0.61,377-0.05%
2019/06/1711187.1400.00187.00111,3570.81%
2019/06/1412179.3300.00182.00121,3280.90%
2019/06/1110172.5000.00175.50101,3600.74%
2019/06/061172.0000.00173.5011,4000.07%
2019/06/0514170.6400.00170.00141,3941.00%
2019/05/312169.7500.00172.0021,3780.15%
2019/05/296177.4200.00176.5061,3630.44%
2019/05/2800.005175.30175.00-51,345-0.37%
2019/05/2229180.5700.00180.00291,3592.13%
2019/05/211179.0000.00179.0011,4030.07%
2019/05/158179.2500.00178.5081,3260.60%
2019/05/14124179.4200.00180.001241,3329.30% 大買/鉅額交易
2019/05/0923172.8356172.20172.00-331,303-2.53%
2019/05/0800.0037174.22173.50-371,293-2.86%
2019/05/07211179.75213176.92176.00-21,302-0.15% 大買/大賣/
2019/05/06222172.96167173.07173.00551,2824.29% 大買/大賣/
2019/05/0300.00103181.45179.00-1031,279-8.05% 大賣/鉅額交易
2019/05/0200.006180.58180.50-61,271-0.47%
2019/04/3000.00100179.12180.00-1001,280-7.81%
2019/04/2900.004171.25174.00-41,235-0.32%
2019/04/2600.0050170.62170.50-501,223-4.09%
2019/04/182173.5000.00173.5021,1840.17%
2019/04/1700.00299168.87167.00-2991,167-25.60% 大賣/鉅額交易
2019/04/1600.00517170.38169.50-5171,146-45.10% 大賣/鉅額交易
2019/04/1500.00174165.91165.00-1741,131-15.38% 大賣/鉅額交易
2019/04/1200.00202164.86165.00-2021,134-17.81% 大賣/鉅額交易
2019/04/117165.00295165.36165.00-2881,140-25.24% 大賣/鉅額交易
2019/04/102165.00256161.98165.00-2541,115-22.76% 大賣/鉅額交易
2019/04/0938161.97314161.29161.00-2761,106-24.95% 大賣/鉅額交易
2019/04/0800.00214162.28162.50-2141,097-19.50% 大賣/鉅額交易
2019/04/0300.00113164.76164.50-1131,077-10.49% 大賣/鉅額交易
2019/04/0200.00169161.67162.00-1691,060-15.94% 大賣/鉅額交易
2019/03/2847170.1600.00170.00479844.78%
2019/03/2500.0013171.00171.00-13951-1.37%
2019/03/2200.007179.71180.50-7923-0.76%
2019/03/192178.0000.00176.0029150.22%
2019/03/1300.0013170.81173.50-13916-1.42%
2019/03/121168.0000.00168.0019110.11%
2019/03/1100.002.4159.92160.00-2.4885-0.27%
2019/03/080.6160.5000.00160.000.68850.07%
2019/03/0600.0034160.31160.50-34888-3.83%
2019/03/0415160.6366160.36160.50-51889-5.73%
2019/02/2200.00222158.55160.00-222897-24.75% 大賣/鉅額交易
2019/02/2175161.9900.00161.00758848.48%
2019/02/20138161.7000.00162.5013886815.90% 大買/鉅額交易
2019/02/1950152.5428152.23155.00228352.63%
2019/02/185146.5000.00148.5058220.61%
2019/02/1500.0026145.38145.00-26821-3.16%
2019/02/1314148.4345147.26146.00-31837-3.70%
2019/02/1236148.9200.00149.00368374.30%
2019/02/1128.9152.255150.90150.5023.98522.81%
2019/01/3013150.7758.1149.72151.00-45.1840-5.37%
2019/01/2921149.0500.00148.00218392.50%
2019/01/2800.0093150.80149.50-93851-10.92%
2019/01/1714.8148.4500.00144.5014.89421.57%
2019/01/1650146.8000.00147.50509835.08%
2019/01/112.2148.0500.00146.002.21,0070.22%
2019/01/1000.00133146.76147.00-1331,000-13.29% 大賣/鉅額交易
2019/01/04103146.0000.00147.0010398910.41% 大買/鉅額交易
2019/01/0218138.6700.00138.50189721.85%
2018/12/2800.00115138.50138.00-115969-11.86% 大賣/鉅額交易
2018/12/27203139.5000.00141.5020396321.08% 大買/鉅額交易
2018/12/2683134.5400.00132.00839408.82%
2018/12/25157133.679134.39134.5014894715.63% 大買/鉅額交易
2018/12/2459135.7400.00135.50599536.18%
2018/12/21127136.0300.00136.0012796213.20% 大買/鉅額交易
2018/12/2000.00172137.36138.00-172961-17.89% 大賣/鉅額交易
2018/12/1900.0019135.29137.50-19963-1.97%
2018/12/1700.008135.38136.00-8976-0.82%
2018/12/0742139.2700.00138.50429684.34%
2018/12/06132139.2000.00140.5013295713.78% 大買/鉅額交易
2018/12/0500.0080131.85133.50-80935-8.55%
2018/11/26167134.0200.00133.5016790918.36% 大買/鉅額交易
2018/11/23158129.7800.00129.0015890517.45% 大買/鉅額交易
2018/11/2274129.6800.00130.50748938.28%
2018/11/2170130.9400.00131.00709017.77%
2018/11/2039130.7600.00130.50399094.29%
2018/11/19100131.8800.00132.0010092210.84%
2018/11/16182131.7400.00133.0018294919.18% 大買/鉅額交易
2018/11/0700.0010113.95113.00-10838-1.19%
2018/11/0600.0019113.05112.50-19842-2.26%
2018/11/0100.0028108.45108.50-28811-3.45%
2018/10/2900.008112.25112.50-8737-1.08%
2018/10/2400.0046118.34113.00-46639-7.19%
2018/10/2200.002124.50124.50-2606-0.33%
2018/10/1900.006132.00132.00-6599-1.00%
2018/10/117128.791129.00124.5066370.94%
2018/10/095136.0000.00136.0056260.80%
2018/10/0851135.5700.00137.00516318.07%
2018/10/057135.2100.00136.0076481.08%
2018/10/0270138.8800.00138.507069610.05%
2018/09/28114144.1700.00143.0011472715.67% 大買/鉅額交易
2018/09/271146.0000.00146.0017360.14%
2018/09/251145.00166.3145.36146.50-165.3804-20.54% 大賣/鉅額交易
2018/09/2100.006143.50143.50-6830-0.72%
2018/09/1813141.9200.00141.00139031.44%
2018/09/142138.5000.00139.0029220.22%
2018/09/1200.0049134.70135.00-49910-5.38%
2018/09/10137139.4100.00140.0013790915.06% 大買/鉅額交易
2018/09/0700.00146140.75138.50-146900-16.22% 大賣/鉅額交易
2018/09/065.6143.9800.00142.005.68960.62%
2018/09/0300.0016146.13144.50-16906-1.77%
2018/08/3129146.62281146.75147.50-252900-27.97% 大賣/鉅額交易
2018/08/3000.00100147.31147.50-100890-11.22%
2018/08/2800.0040146.00145.50-40877-4.56%
2018/08/2400.0050142.63144.00-50855-5.85%
2018/08/2300.00100142.11141.50-100840-11.89%
2018/08/213137.3375137.21138.50-72795-9.05%
2018/08/1500.0042139.68137.00-42784-5.35%
2018/08/14133141.5600.00141.5013378216.99% 大買/鉅額交易
2018/08/0865142.9800.00144.00657688.46%
2018/07/3100.000.6146.00147.50-0.6764-0.08%
2018/07/2769142.9527140.48143.50427435.65%
2018/07/19100149.2600.00149.0010068414.61%
2018/07/1300.00137145.17149.00-137651-21.02% 大賣/鉅額交易
2018/07/1200.00185144.25142.00-185639-28.92% 大賣/鉅額交易
2018/07/1044149.4500.00149.50446047.28%
2018/07/0600.0084146.18147.50-84574-14.62%
2018/07/0500.00119149.37149.50-119565-21.04% 大賣/鉅額交易
2018/07/0315157.83144155.44151.50-129522-24.71% 大賣/鉅額交易
2018/07/0280165.6000.00165.508047816.71%
2018/06/2800.0070149.16147.50-70403-17.36%
2018/06/2758142.6100.00142.005835116.50%
2018/06/2600.0062138.06139.00-62349-17.74%
2018/06/2500.0069134.93138.00-69346-19.93%
2018/06/1500.0038133.38133.00-38331-11.48%
2018/06/14100133.6500.00133.5010033829.57%
2018/06/135134.1010134.50133.50-5337-1.48%
2018/06/1211133.8613134.12134.00-2342-0.58%
2018/06/11158132.8100.00132.5015833846.74% 大買/鉅額交易
2018/06/083131.835131.80130.00-2334-0.60%
2018/06/0600.009132.44131.50-9356-2.52%
2018/05/2910128.8500.00129.50103952.53%
2018/05/282129.7500.00130.0024180.48%
2018/05/2556130.1600.00129.505642713.09%
2018/05/243131.5000.00132.0034310.70%
2018/05/2200.0066132.81133.00-66434-15.18%
2018/05/1866136.3700.00134.506644914.70%
2018/05/1130136.8800.00134.50304696.39%
2018/05/1058137.7800.00138.505846512.46%
2018/05/0453137.7400.00138.005348610.89%
2018/05/03134136.4000.00137.0013449227.18% 大買/鉅額交易
2018/05/0249134.6800.00135.50494939.94%
2018/04/2600.001.4128.71129.00-1.4490-0.29%
2018/04/2500.002128.50128.50-2492-0.41%
2018/04/2400.0027.2130.44131.00-27.2492-5.53%
2018/04/1089132.5800.00132.008948618.31%
2018/04/0950132.3500.00132.005048610.27%
2018/04/031132.0000.00132.5014950.20%
2018/04/0214133.0400.00132.50145052.77%
2018/03/2978133.9300.00137.007851015.26%
2018/03/28100130.723132.50130.509749819.45%
2018/03/2732135.0020135.00135.00124962.42%
2018/03/2687131.0100.00131.008749017.72%
2018/03/2086132.3730132.42131.005652410.67%
2018/03/1200.0021134.57134.50-21552-3.80%
2018/03/0900.0020133.70134.00-20550-3.64%
2018/02/2300.0052128.46129.00-52956-5.44%
2018/02/2200.0078127.85128.00-78964-8.09%
2018/02/21169126.6500.00127.5016998217.20% 大買/鉅額交易
2018/02/125125.4000.00124.5059950.50%
2018/02/0812131.5000.00130.50121,0201.18%
2018/02/0569131.5600.00130.50691,0486.58%
2018/02/0200.0043134.87134.50-431,051-4.09%
2018/01/2600.0095138.79139.50-951,048-9.06%
2018/01/2520138.7800.00139.00201,0431.92%
2018/01/2400.006137.83138.00-61,040-0.58%
2018/01/1500.0010131.75132.00-101,056-0.95%
2018/01/1200.0050130.27131.00-501,059-4.72%
2018/01/1100.0020130.33130.50-201,055-1.89%
2018/01/034130.0030129.35130.00-261,098-2.37%
2018/01/024127.0000.00127.0041,0960.36%
自行車還沒有好？美利達、巨大第3季稅後純益 年對年皆衰退UDN聯合新聞網－20天前
自行車還沒有好？兩大廠第3季都衰退，自行車大廠美利達（9914）公布第3季財報，前三季營收238.32億元，年增5.8%......詳全文
美利達營收／10月19.96億元 年增30.9%UDN聯合新聞網－25天前
美利達（9914）公告10月營收，單月營收19.96億元，年增30.9%，今年前十月累計營收258.7億元，年增7.6%......詳全文
美利達、正新子公司遭駭客攻擊 未入侵系統UDN聯合新聞網－2024/10/21
上市公司再傳遭駭客攻擊企業網路，自行車廠美利達表示，一早發現釣魚信件，立即通知相關人員不要打開，並無其他攻擊行為，也未入......詳全文
美利達 相關文章