福興 (9924)-花旗環球券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
46.70
漲跌
▲0.10
漲幅
+0.21%
成交量
52張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/07/04	0	0.00	1	46.60	46.60	-1	292	-0.34%
2025/07/02	4	47.25	1	47.00	47.00	3	324	0.93%
2025/07/01	9	46.92	0	0.00	47.15	9	326	2.76%
2025/06/30	6	46.42	0	0.00	46.30	6	322	1.86%
2025/06/27	12	46.90	0	0.00	46.75	12	325	3.68%
2025/06/26	6	46.94	0	0.00	46.70	6	331	1.81%
2025/06/25	0	0.00	2	46.63	46.45	-2	334	-0.60%
2025/06/24	5	46.58	0	0.00	46.55	5	334	1.50%
2025/06/23	0	0.00	1	46.35	46.30	-1	333	-0.30%
2025/06/20	0	0.00	4	46.60	46.60	-4	333	-1.20%
2025/06/19	0	0.00	11	46.98	46.75	-11	333	-3.30%
2025/06/18	0	0.00	2	47.65	47.55	-2	333	-0.60%
2025/06/17	5	47.05	0	0.00	47.15	5	334	1.50%
2025/06/16	5	46.75	0	0.00	46.55	5	334	1.50%
2025/06/13	0	0.00	3	46.20	46.20	-3	334	-0.90%
2025/06/12	0	0.00	5	46.00	46.50	-5	333	-1.50%
2025/06/11	10	46.00	3	45.82	46.00	7	336	2.08%
2025/06/05	0	0.00	3	48.78	48.70	-3	301	-0.99%
2025/06/04	15	49.35	1	49.35	49.35	14	302	4.63%
2025/06/03	0	0.00	3	49.30	49.30	-3	330	-0.91%
2025/06/02	0	0.00	12	49.47	49.50	-12	328	-3.65%
2025/05/29	3	50.40	1	50.30	50.40	2	326	0.61%
2025/05/27	4	50.25	6	49.80	49.80	-2	325	-0.61%
2025/05/26	18	49.93	0	0.00	50.10	18	324	5.55%
2025/05/21	1	49.20	0	0.00	49.10	1	322	0.31%
2025/05/20	5	48.57	0	0.00	48.80	5	323	1.55%
2025/05/19	0	0.00	11	48.07	48.20	-11	324	-3.39%
2025/05/13	0	0.00	1	47.25	47.45	-1	319	-0.31%
2025/05/12	4	46.96	0	0.00	47.10	4	319	1.25%
2025/05/09	2	46.55	0	0.00	46.75	2	319	0.63%
2025/05/08	0	0.00	7	46.61	46.25	-7	319	-2.19%
2025/05/06	6	47.18	0	0.00	47.20	6	297	2.02%
2025/05/05	1	46.65	0	0.00	46.95	1	291	0.34%
2025/04/30	2	47.70	0	0.00	47.50	2	284	0.70%
2025/04/29	3	48.38	0	0.00	48.15	3	281	1.06%
2025/04/24	0	0.00	1	46.05	46.50	-1	279	-0.36%
2025/04/23	2	46.35	0	0.00	46.20	2	279	0.71%
2025/04/22	1	45.30	0	0.00	45.30	1	275	0.36%
2025/04/21	2	45.28	0	0.00	45.25	2	275	0.73%
2025/04/18	2	45.75	0	0.00	46.00	2	275	0.73%
2025/04/16	0	0.00	1	46.00	46.00	-1	274	-0.36%
2025/04/15	0	0.00	1	45.50	45.35	-1	273	-0.37%
2025/04/14	0	0.00	14	45.12	45.30	-14	268	-5.21%
2025/04/08	2	42.70	2	43.75	44.05	0	239	0.00%
2025/04/02	0	0.00	1	52.40	52.40	-1	219	-0.46%
2025/03/31	1	51.90	0	0.00	51.90	1	214	0.47%
2025/03/28	2	53.10	0	0.00	53.00	2	210	0.95%
2025/03/27	1	53.80	0	0.00	53.70	1	206	0.48%
2025/03/13	0	0.00	1	53.60	53.60	-1	209	-0.48%
2025/03/12	1	53.80	9	53.93	53.80	-8	208	-3.84%
2025/03/11	1	53.60	0	0.00	53.60	1	206	0.48%
2025/03/05	4	53.13	0	0.00	53.30	4	156	2.56%
2025/02/27	0	0.00	2	52.75	52.50	-2	154	-1.29%
2025/02/25	0	0.00	3	52.30	52.30	-3	152	-1.97%
2025/02/24	0	0.00	1	52.30	52.30	-1	151	-0.66%
2025/02/21	1	52.60	0	0.00	52.60	1	152	0.65%
2025/02/17	0	0.00	1	52.00	52.00	-1	156	-0.64%
2025/02/13	1	51.70	0	0.00	51.50	1	173	0.58%
2025/02/12	4	51.28	0	0.00	51.10	4	193	2.07%
2025/02/11	1	51.50	0	0.00	51.40	1	205	0.49%
2025/02/10	16	51.66	0	0.00	51.40	16	215	7.43%
2025/02/04	0	0.00	3	51.50	51.50	-3	232	-1.29%
2025/02/03	0	0.00	2	51.90	51.90	-2	235	-0.85%
2025/01/17	0	0.00	31	51.07	51.20	-31	235	-13.16%
2025/01/15	2	51.50	0	0.00	51.40	2	233	0.86%
2025/01/14	0	0.00	30	51.09	51.00	-30	235	-12.73%
2025/01/13	0	0.00	5	51.00	51.10	-5	238	-2.10%
2025/01/10	0	0.00	1	51.20	51.20	-1	244	-0.41%
2025/01/08	0	0.00	51	51.29	51.10	-51	288	-17.69%
2025/01/03	0	0.00	1	51.80	51.90	-1	311	-0.32%
2025/01/02	0	0.00	2	51.90	52.00	-2	321	-0.62%
2024/12/24	1	51.40	0	0.00	51.40	1	363	0.28%
2024/12/20	0	0.00	14	51.21	51.40	-14	367	-3.81%
2024/12/19	0	0.00	11	51.71	51.50	-11	373	-2.95%
2024/12/16	1	51.80	0	0.00	51.80	1	379	0.26%
2024/12/12	0	0.00	2	53.10	53.10	-2	379	-0.53%
2024/12/11	1	53.10	0	0.00	53.10	1	380	0.26%
2024/12/05	1	53.80	0	0.00	53.80	1	380	0.26%
2024/11/28	1	53.90	0	0.00	53.90	1	392	0.25%
2024/11/26	2	54.15	0	0.00	53.80	2	392	0.51%
2024/11/25	3	54.00	0	0.00	54.00	3	390	0.77%
2024/11/22	2	53.80	0	0.00	53.80	2	394	0.51%
2024/11/20	1	53.50	0	0.00	53.40	1	396	0.25%
2024/11/19	1	54.20	0	0.00	54.20	1	396	0.25%
2024/11/18	2	53.50	0	0.00	53.50	2	396	0.50%
2024/11/15	0	0.00	1	53.90	53.50	-1	396	-0.25%
2024/11/14	0	0.00	4	53.85	53.70	-4	396	-1.01%
2024/11/13	2	53.40	34	53.60	53.40	-32	393	-8.12%
2024/11/12	0	0.00	2	54.20	53.70	-2	390	-0.51%
2024/11/11	0	0.00	9	54.02	59.00	-9	377	-2.38%
2024/11/08	1	56.00	0	0.00	56.00	1	361	0.28%
2024/11/01	0	0.00	2	52.75	54.10	-2	347	-0.58%
2024/10/30	1	52.80	0	0.00	52.80	1	344	0.29%
2024/10/29	0	0.00	2	53.35	53.50	-2	344	-0.58%
2024/10/24	1	54.00	1	53.70	54.00	0	379	0.00%
2024/10/23	9	53.90	0	0.00	53.90	9	399	2.26%
2024/10/22	0	0.00	1	54.10	54.10	-1	432	-0.23%
2024/10/21	1	54.30	0	0.00	54.10	1	438	0.23%
2024/10/17	18	56.22	1	56.00	56.00	17	438	3.88%
2024/10/16	0	0.00	31	56.32	57.60	-31	434	-7.13%
2024/10/11	0	0.00	1	58.20	58.20	-1	380	-0.26%
2024/10/09	0	0.00	1	58.80	58.50	-1	386	-0.26%
2024/10/08	0	0.00	9	59.20	59.10	-9	386	-2.33%
2024/10/01	3	56.70	0	0.00	56.70	3	348	0.86%
2024/09/30	8	57.00	0	0.00	57.00	8	351	2.28%
2024/09/26	1	57.00	0	0.00	57.00	1	367	0.27%
2024/09/25	1	57.20	1	57.10	57.10	0	371	0.00%
2024/09/23	3	56.70	0	0.00	57.00	3	371	0.81%
2024/09/20	12	56.19	0	0.00	56.30	12	366	3.27%
2024/09/19	2	56.05	0	0.00	56.20	2	365	0.55%
2024/09/18	1	55.60	0	0.00	55.90	1	368	0.27%
2024/09/16	8	56.06	0	0.00	55.70	8	371	2.15%
2024/09/13	4	54.85	0	0.00	55.20	4	374	1.07%
2024/09/12	2	54.55	0	0.00	54.50	2	378	0.53%
2024/09/10	0	0.00	5	53.68	53.50	-5	389	-1.28%
2024/09/09	3	53.90	15	53.25	53.90	-12	393	-3.05%
2024/09/06	0	0.00	1	54.00	54.00	-1	403	-0.25%
2024/09/04	0	0.00	22	53.64	53.40	-22	469	-4.68%
2024/09/02	4	55.08	0	0.00	54.80	4	487	0.82%
2024/08/30	10	54.80	0	0.00	54.60	10	501	1.99%
2024/08/29	11	54.70	0	0.00	54.70	11	507	2.17%
2024/08/26	5	54.94	0	0.00	55.00	5	522	0.96%
2024/08/23	1	54.50	0	0.00	54.50	1	521	0.19%
2024/08/22	0	0.00	10	54.48	54.40	-10	526	-1.90%
2024/08/21	8	54.54	0	0.00	54.50	8	534	1.50%
2024/08/20	10	54.24	0	0.00	54.00	10	538	1.86%
2024/08/19	15	54.33	0	0.00	54.10	15	550	2.73%
2024/08/16	2	54.40	0	0.00	54.20	2	555	0.36%
2024/08/12	3	54.37	0	0.00	54.00	3	577	0.52%
2024/08/09	6	52.90	0	0.00	52.60	6	581	1.03%
2024/08/08	0	0.00	5	52.06	52.50	-5	586	-0.85%
2024/08/06	0	0.00	1	51.60	51.90	-1	617	-0.16%
2024/08/02	44	55.56	0	0.00	55.70	44	624	7.04%
2024/08/01	9	55.99	0	0.00	56.10	9	647	1.39%
2024/07/31	4	56.15	0	0.00	56.10	4	688	0.58%
2024/07/30	0	0.00	3	55.63	55.80	-3	698	-0.43%
2024/07/29	9	56.29	56	56.03	56.20	-47	712	-6.59%
2024/07/26	0	0.00	2	54.10	55.90	-2	704	-0.28%
2024/07/23	1	52.50	0	0.00	55.30	1	688	0.15%
2024/07/22	2	52.05	0	0.00	52.20	2	655	0.31%
2024/07/19	1	52.70	6	52.48	52.70	-5	651	-0.77%
2024/07/18	8	52.54	20	52.63	53.00	-12	656	-1.83%
2024/07/16	0	0.00	18	52.43	52.60	-18	661	-2.72%
2024/07/12	9	51.83	0	0.00	51.80	9	666	1.35%
2024/07/11	0	0.00	19	51.85	51.80	-19	670	-2.83%
2024/07/10	1	52.60	0	0.00	52.60	1	672	0.15%