台股 » 個股 » 新海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新海

(9926)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    4
  • 產業
    上市 油電燃氣類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新海 (9926)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00154.7054.70-111-8.81%
2024/03/0800.00254.5054.50-211-17.78%
2024/03/0700.00154.5054.70-111-8.65%
2024/03/0100.00154.5054.70-114-6.80%
2024/02/2700.00254.5054.50-215-12.85%
2024/02/0500.00154.9054.60-116-5.92%
2024/01/1700.00253.4553.60-215-12.66%
2024/01/1600.00354.0054.00-315-18.85%
2024/01/1500.00254.2054.20-215-12.73%
2024/01/05154.6000.0054.501166.24%
2024/01/02154.9000.0055.001166.23%
2023/12/28455.3000.0055.3041624.87%
2023/12/27255.0000.0055.0021512.51%
2023/12/26254.8000.0054.8021512.63%
2023/12/25154.5000.0054.501156.38%
2023/12/21154.5000.0054.501156.31%
2023/12/15154.2000.0054.201166.12%
2023/12/14455.2000.0055.2041525.32%
2023/12/12855.0000.0055.0081552.06%
2023/12/08355.3000.0055.3031519.40%
2023/12/07854.80154.0054.8071546.16%
2023/12/01254.0500.0053.6021413.39%
2023/11/3000.00154.0054.00-116-6.19%
2023/11/281054.8000.0054.90101662.44%
2023/11/21255.0000.0055.0021512.70%
2023/11/16153.2000.0052.801146.80%
2023/11/15154.4000.0052.901137.53%
2023/11/14453.4000.0053.1041133.43%
2023/11/09153.70153.1053.100110.00%
2023/11/06354.1000.0053.6031028.80%
2023/11/0200.00253.8053.80-29-20.65%
2023/11/01154.0000.0054.001910.56%
2023/10/2000.00154.9054.40-110-9.13%
2023/10/18154.7000.0054.601118.88%
2023/10/12655.5000.0055.5061153.02%
2023/10/11255.3000.0055.3021117.78%
2023/09/1800.00155.0055.00-111-8.56%
2023/08/1500.00453.5053.50-412-31.75%
2023/07/3100.00153.6053.60-112-7.91%
2023/07/27153.9000.0053.901127.82%
2023/07/2600.00553.0253.10-513-38.46%
2023/07/2500.00553.2053.20-512-39.27%
2023/07/2100.00653.6553.70-611-50.35%
2023/07/2000.00553.8053.80-511-43.10%
2023/07/11155.0000.0055.001118.67%
2023/06/27555.1000.0055.1051142.74%
2023/06/15653.9000.0053.9061442.81%
2023/06/12455.0000.0055.0041328.74%
2023/06/09554.9000.0054.9051336.23%
2023/06/08354.8000.0054.8031321.48%
2023/06/07153.8000.0054.801147.13%
2023/06/0600.00254.1054.10-213-14.46%
2023/06/02254.3000.0054.3021413.94%
2023/04/2000.00151.7051.70-110-9.27%
2023/03/2300.00151.7051.70-17-12.63%
2022/10/3100.00251.5051.50-212-15.61%
2022/10/28152.50251.6051.60-112-7.73%
2022/10/27451.8800.0052.4041330.50%
2022/10/0500.00151.1051.10-114-7.09%
2022/10/04251.4000.0051.4021413.59%
2022/10/0300.00150.9050.90-115-6.44%
2022/09/28151.5000.0051.501156.53%
2022/08/1600.00152.0052.00-113-7.52%
2022/08/09152.4000.0052.401137.33%
2022/07/2200.00951.5952.10-914-63.91%
2022/07/2100.00251.7051.70-213-14.76%
2022/07/2000.00251.5051.60-213-14.48%
2022/07/1800.00451.8552.20-414-27.75%
2022/07/1500.00251.8051.80-214-13.79%
2022/07/1400.00352.0352.10-314-21.03%
2022/07/1200.00252.0052.00-214-13.86%
2022/07/1100.00252.5052.50-214-13.83%
2022/07/0800.00352.9353.20-314-20.20%
2022/07/0700.00252.9052.90-215-13.17%
2022/07/0600.00153.3053.30-115-6.35%
2022/07/04254.0000.0053.5021512.90%
2022/07/0100.00152.7052.70-114-6.77%
2022/06/30151.1000.0051.101146.73%
2022/06/29153.5000.0053.501156.63%
2022/06/28254.1500.0053.6021513.06%
2022/06/271253.6700.0053.60121579.91%
2022/05/1900.00150.0050.00-116-5.93%
2022/05/1800.00250.4050.40-217-11.70%
2022/05/12250.5000.0050.5021711.57%
2022/05/03350.1300.0050.2031716.85%
2022/04/29151.0000.0050.501175.66%
2022/04/28250.5000.0050.5021711.39%
2022/04/27250.0000.0050.5021711.36%
2022/04/2500.00449.9949.95-417-23.26%
2022/04/2200.00450.5050.50-416-24.32%
2022/04/21150.6000.0050.701166.22%
2022/04/2000.00350.3050.30-316-18.71%
2022/04/1800.00350.2050.20-315-19.85%
2022/04/13450.1000.0050.3041526.55%
2022/04/1100.00450.3050.30-414-27.84%
2022/04/0800.00150.7050.70-113-7.16%
2022/04/0700.00350.8750.70-313-22.01%
2022/04/0600.00150.4050.40-113-7.45%
2022/04/0100.00550.6250.60-513-38.02%
2022/03/31151.00150.7050.700130.00%
2022/03/30551.0400.0051.0051338.07%
2022/03/2800.00548.5950.00-512-40.54%
2022/03/2500.00250.1050.10-212-16.67%
2022/03/2400.00450.4350.40-411-33.52%
2022/03/18449.4500.0049.3041037.33%
2022/03/171149.1200.0049.451110103.77%
2022/03/1100.00148.4548.45-110-9.82%
2022/03/09148.3500.0048.2511010.00%
2022/03/07148.40948.2348.30-89-82.34%
2022/03/04148.75648.1848.75-59-51.37%
2022/03/02249.2800.0049.052921.43%
2022/03/01748.9500.0048.907974.34%
2022/02/2500.00148.8048.80-18-11.13%
2022/02/2300.00148.8048.80-18-11.54%
2022/02/2200.00148.9048.90-18-11.65%
2022/02/1800.00248.9848.95-28-23.39%
2021/11/18149.4500.0049.451283.49%
2021/11/15148.7000.0048.701283.54%
2021/11/0200.00148.2048.20-128-3.52%
2021/11/01148.4000.0048.401283.50%
2021/10/261349.3600.0048.30132746.46%
2021/10/2100.00148.1048.10-127-3.63%
2021/10/20348.2500.0048.2532710.92%
2021/10/19248.0000.0048.252277.26%
2021/10/18148.5000.0048.501273.69%
2021/10/15248.3500.0048.502267.44%
2021/10/14148.5000.0048.501263.75%
2021/10/07448.7400.0048.9042515.45%
2021/09/3000.00248.6048.60-223-8.49%
2021/09/0900.00247.5047.50-28-24.84%
2021/06/08149.1000.0048.001204.80%
2021/05/1900.00147.2047.50-125-3.93%
2021/05/1800.00147.8047.80-125-3.92%
2021/05/17146.50346.9046.90-225-7.86%
2021/05/1400.00847.8447.90-825-31.81%
2021/05/13448.80647.9848.00-224-8.04%
2021/05/12549.45348.1048.102238.55%
2021/05/11748.60248.6048.6052222.08%
2021/05/07848.4800.0048.8082334.63%
2021/05/0600.00347.8547.90-322-13.23%
2021/05/04248.2500.0047.952228.74%
2021/04/2900.00248.8048.20-221-9.24%
2021/04/28248.8000.0048.802229.04%
2021/04/27348.8000.0049.0532213.54%
2021/04/2600.00148.1048.25-121-4.58%
2021/04/22448.60148.8548.5032113.66%
2021/04/1900.00148.4048.65-122-4.45%
2021/04/1600.00148.2548.50-122-4.46%
2021/04/1500.00148.2548.25-122-4.43%
2021/04/1200.00348.0548.35-323-12.76%
2021/04/0900.00448.0048.50-423-17.13%
2021/04/0800.00248.2048.35-223-8.57%
2021/04/0700.00247.7048.20-225-7.96%
2021/03/2900.00348.5048.50-324-12.33%
2021/03/22148.50248.0548.50-125-3.89%
2021/03/1900.00548.3448.50-525-19.56%
2021/03/1600.00148.6048.60-125-3.91%
2021/03/1500.00448.3548.60-425-15.69%
2021/03/11449.3300.0049.1042615.32%
2021/03/1000.00248.4048.40-226-7.65%
2021/03/09449.20248.8048.802267.56%
2021/03/04248.35248.1348.350260.00%
2021/03/03249.2500.0048.852267.45%
2021/03/0200.00448.0048.00-427-14.72%
2021/02/2600.00548.0248.05-527-18.34%
2021/02/24548.7400.0048.6552718.51%
2021/02/23848.8000.0048.8082729.50%
2021/02/22749.3000.0048.8572626.22%
2021/02/19348.251447.9848.25-1126-41.17%
2021/02/0500.00247.8047.95-225-7.76%
2021/02/0400.00647.6147.65-625-23.27%
2021/02/0300.00147.6047.60-125-3.89%
2021/02/0200.00847.4147.75-825-31.17%
2021/02/0100.00247.7547.75-225-7.84%
2021/01/2900.00647.1647.75-625-23.61%
2021/01/2800.001147.8547.70-1125-43.54%
2021/01/2600.00347.5047.50-324-12.35%
2021/01/22348.2000.0047.6032312.73%
2021/01/2000.00646.9046.80-622-26.32%
2021/01/1800.00247.4047.40-221-9.40%
2021/01/1500.00447.1847.70-421-18.78%
2021/01/1200.00346.7847.00-320-14.49%
2021/01/1100.00447.0947.35-420-19.69%
2021/01/0800.00547.3847.50-520-24.63%
2021/01/0600.00647.1547.45-619-30.46%
2021/01/0500.00147.9047.90-119-5.05%
2021/01/04248.50247.4048.500190.00%
2020/12/31148.5000.0048.351195.16%
2020/12/30348.8300.0048.9031915.53%
2020/12/29248.8500.0049.1021910.43%
2020/12/281348.6700.0049.10131774.79%
2020/12/25348.6500.0048.7031618.35%
2020/12/24648.7500.0048.7561636.47%
2020/12/2300.00248.7048.70-216-12.28%
2020/12/2200.00348.6548.65-316-18.54%
2020/12/18149.0500.0049.101166.25%
2020/12/171848.2300.0048.901816111.69%
2020/12/16447.8500.0047.9041526.29%
2020/12/1100.00247.2047.20-214-13.61%
2020/12/09247.9000.0047.9021414.02%
2020/12/04347.3500.0047.3531420.48%
2020/12/0300.00146.8047.00-114-6.94%
2020/11/302346.4000.0046.452313173.15%
2020/11/2700.00145.5045.15-111-8.46%
2020/11/26845.4400.0045.4581265.67%
2020/09/28142.7000.0043.001156.51%
2020/09/2400.00442.3142.35-415-25.59%
2020/09/16243.2500.0043.2521512.93%
2020/09/15143.1500.0043.151156.59%
2020/09/14142.8000.0043.151156.66%
2020/09/08143.1000.0043.101156.44%
2020/09/03442.2900.0041.8041428.30%
2020/09/0200.00441.8041.80-414-28.17%
2020/08/31142.0000.0042.001146.87%
2020/08/18442.2800.0042.2541231.54%
2020/08/1300.00141.8041.80-113-7.63%
2020/08/1200.00141.6541.60-112-7.90%
2020/08/0700.00241.5041.50-212-15.73%
2020/08/0600.00141.5041.50-112-7.95%
2020/08/05241.6500.0041.6521215.58%
2020/08/0300.00641.3841.15-613-43.48%
2020/07/31341.8700.0041.8531321.95%
2020/07/3000.00341.3841.45-313-21.90%
2020/07/2400.00341.3741.70-313-21.48%
2020/07/15241.9500.0042.0021314.35%
2020/07/02142.6000.0042.601137.56%
2020/06/241142.8000.0042.75111384.08%
2020/06/23242.7500.0042.7521315.31%
2020/06/22242.5500.0042.5521314.80%
2020/05/2200.00241.8541.80-216-11.80%
2020/05/1400.00142.2542.05-116-6.04%
2020/05/1200.001641.9941.90-1616-97.47%
2020/05/07242.2300.0042.0521512.53%
2020/05/0600.00341.6541.60-315-18.91%
2020/05/0400.00541.5241.40-516-30.93%
2020/04/301241.8100.0041.60121674.23%
2020/04/29741.7500.0041.7571545.90%
2020/04/15341.6200.0041.8031618.48%
新海 相關文章
新海 相關影音