• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 秋雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

秋雨

(9929)
  • 股價
    16.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    4張
  • 產業
    上市 其他類股

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
秋雨 (9929)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.00115.9515.95-112-7.75%
2024/11/2700.00116.0016.00-114-7.08%
2024/11/2100.00115.8015.95-115-6.65%
2024/11/1200.00115.7516.00-115-6.31%
2024/10/1600.00115.7515.70-126-3.80%
2024/10/01116.1000.0016.101283.55%
2024/09/30216.1500.0016.152287.08%
2024/09/25216.3000.0016.302287.11%
2024/09/20416.3000.0016.3042813.98%
2024/09/19116.4000.0016.401303.32%
2024/09/1000.00516.2816.75-535-14.15%
2024/09/0900.00516.1516.20-536-13.77%
2024/09/0400.001215.9115.85-1241-29.08%
2024/09/02217.0500.0017.052404.98%
2024/08/30217.1500.0017.152404.94%
2024/08/26317.0000.0017.003397.68%
2024/08/21316.5000.0016.503397.65%
2024/08/12116.5000.0016.501432.29%
2024/08/09316.60116.4016.402444.54%
2024/08/01316.6800.0016.803397.58%
2024/07/31316.5000.0016.503387.77%
2024/07/29116.3500.0016.351382.61%
2024/07/22116.2000.0016.201382.58%
2024/07/1900.00115.9015.90-138-2.60%
2024/07/10116.0500.0016.051392.54%
2024/07/0800.00116.0016.00-139-2.51%
2024/07/0400.00116.2016.20-139-2.51%
2024/07/0300.00416.0516.05-440-9.95%
2024/06/25116.4500.0016.451452.20%
2024/06/21216.0500.0016.052454.40%
2024/06/20416.7000.0016.704458.78%
2024/06/19516.8400.0016.7554510.95%
2024/06/18116.4000.0016.351442.23%
2024/06/06116.2500.0016.001452.21%
2024/06/05116.6000.0016.601442.26%
2024/06/04115.6000.0015.601422.38%
2024/05/29415.5900.0015.554439.10%
2024/05/2700.00115.4015.40-144-2.27%
2024/05/20315.7500.0015.753446.69%
2024/05/17715.6100.0015.7074515.45%
2024/05/16415.6000.0015.904448.91%
2024/05/0800.00115.5015.50-145-2.22%
2024/05/06515.6200.0015.6554411.16%
2024/05/03115.5000.0015.501442.26%
2024/04/30215.5500.0015.552454.41%
2024/04/2500.00115.3515.35-145-2.21%
2024/04/2300.00115.6515.65-152-1.90%
2024/03/2200.00314.8014.80-3122-2.44%
2024/03/2000.00614.8014.75-6127-4.69%
2024/03/1900.00314.8514.80-3131-2.29%
2024/03/1100.00216.0016.00-2142-1.40%
2024/02/01216.9000.0016.7521571.27%
2024/01/3100.00717.0017.00-7161-4.34%
2024/01/2900.00117.0017.10-1165-0.60%
2024/01/2600.00116.9516.90-1169-0.59%
2024/01/1900.00216.9017.20-2181-1.10%
2024/01/1700.00716.6116.85-7189-3.70%
2024/01/1600.00416.4016.75-4186-2.14%
2024/01/1500.00316.9016.90-3184-1.62%
2024/01/08117.2500.0017.2011980.50%
2023/12/28416.9000.0016.9042201.82%
2023/12/27116.6000.0016.6012200.45%
2023/12/26216.7500.0016.7522260.88%
2023/12/15316.4000.0016.4032081.44%
2023/12/14116.4500.0016.4512150.46%
2023/12/12416.6500.0016.6542191.82%
2023/12/08215.9500.0015.9522210.90%
2023/12/07315.8000.0015.8032281.31%
2023/11/28215.8500.0015.8522840.70%
2023/11/14415.6500.0015.6543621.10%
2023/11/06115.8500.0016.2014220.24%
2023/11/02416.0300.0016.0044180.96%
2023/10/2600.00116.0516.20-1413-0.24%
2023/10/18115.8500.0015.8514060.25%
2023/10/12616.1900.0015.9064001.50%
2023/10/11116.5500.0016.5514000.25%
2023/08/0200.00210.3010.35-2170-1.18%
2023/07/2600.00210.0110.10-2162-1.23%
2023/07/2500.00110.0010.00-1161-0.62%
2023/07/2100.00310.0310.00-3159-1.88%
2023/07/1900.0039.699.77-3158-1.89%
2023/07/1800.0039.629.61-3157-1.91%
2023/06/3000.0019.159.15-158-1.72%
2023/06/2719.2000.009.201571.73%
2023/06/2639.2000.009.203575.21%
2023/06/1549.1000.009.104567.12%
2023/06/1329.1200.009.152543.69%
2023/06/0919.1000.009.101541.83%
2023/06/0819.1100.009.111541.83%
2023/06/0639.1400.009.143535.61%
2023/04/2000.0018.928.92-162-1.61%
2023/03/2319.0900.009.071571.75%
2023/03/0600.0049.289.28-451-7.74%
2023/02/1400.0019.349.34-148-2.06%
2023/02/1300.0029.369.33-248-4.13%
2023/02/1000.0029.309.28-247-4.19%
2023/02/0329.4100.009.412503.96%
2023/01/3148.7700.008.794557.19%
2023/01/3000.0038.648.64-364-4.69%
2023/01/1218.5200.008.521991.00%
2023/01/1028.6100.008.5821311.52%
2023/01/0928.6100.008.6021421.41%
2023/01/0618.6300.008.6311530.65%
2022/12/2000.0018.438.43-1218-0.46%
2022/12/1900.0058.478.43-5219-2.28%
2022/12/1600.0038.508.50-3220-1.36%
2022/12/1500.0038.528.62-3221-1.35%
2022/12/1328.5000.008.5022210.90%
2022/12/1200.0018.498.49-1222-0.45%
2022/12/0800.0038.488.48-3224-1.34%
2022/12/0700.0038.608.54-3224-1.34%
2022/12/0648.6418.638.6432241.34%
2022/12/0528.5218.508.5012230.45%
2022/11/3048.5700.008.5742241.79%
2022/11/2838.4828.468.4812250.44%
2022/11/2538.5200.008.4932271.32%
2022/11/2448.5500.008.6442271.76%
2022/11/1600.00128.458.45-12231-5.19%
2022/11/1418.6400.008.6412290.44%
2022/11/0418.2900.008.2912310.43%
2022/11/0128.5500.008.4822370.84%
2022/10/2748.6500.008.6942341.71%
2022/10/2600.0018.608.60-1226-0.44%
2022/10/2528.6618.418.4112170.46%
2022/10/2458.8000.008.8352112.37%
2022/10/1800.0028.728.72-2161-1.24%
2022/10/1428.7400.008.7221481.35%
2022/10/1100.0028.568.52-2116-1.71%
2022/10/0500.0028.839.02-285-2.34%
2022/10/0428.5728.648.640770.00%
2022/09/3038.2118.258.252752.65%
2022/09/2928.3000.008.282752.64%
2022/09/1600.0018.768.68-171-1.40%
2022/08/0900.0019.219.21-163-1.59%
2022/08/0528.8600.008.952553.59%
2022/07/2200.0048.598.69-450-7.98%
2022/07/2100.0018.458.45-147-2.12%
2022/07/2000.0017.577.69-143-2.29%
2022/07/1800.0027.637.63-243-4.57%
2022/07/1500.0047.727.74-443-9.17%
2022/07/1300.0027.807.97-243-4.58%
2022/07/1100.0027.857.82-242-4.66%
2022/07/0800.0027.857.84-242-4.69%
2022/07/0600.0027.897.91-244-4.51%
2022/06/3018.3538.348.35-243-4.58%
2022/06/2918.3100.008.311432.31%
2022/06/2748.4000.008.404439.13%
2022/06/2458.3900.008.3854311.54%
2022/06/2338.4600.008.403436.91%
2022/06/2178.6500.008.6574216.46%
2022/06/1400.0028.528.53-241-4.77%
2022/06/1300.0018.648.77-141-2.44%
2022/06/0800.0018.688.68-139-2.56%
2022/06/0700.0018.798.79-138-2.62%
2022/05/1800.0018.378.37-140-2.45%
2022/05/1118.9400.008.941372.70%
2022/05/0328.9800.008.982355.61%
2022/04/2500.0018.888.88-134-2.87%
2022/04/2200.0039.199.19-335-8.53%
2022/04/2000.0029.179.17-235-5.68%
2022/04/1800.0048.888.88-434-11.46%
2022/04/1328.9000.008.902375.32%
2022/04/1100.0038.978.97-336-8.25%
2022/04/0819.0400.009.041362.75%
2022/04/0738.9200.008.923368.26%
2022/04/0100.0039.069.06-336-8.19%
2022/03/3100.0019.079.07-136-2.71%
2022/03/3049.0600.009.0543610.87%
2022/03/2800.0029.149.14-236-5.44%
2022/03/2500.0029.099.07-236-5.52%
2022/03/2400.0029.099.09-236-5.55%
2022/03/1769.1900.009.2063516.80%
2022/03/1100.0019.039.03-135-2.78%
2022/03/0900.0029.059.05-236-5.52%
2022/03/0700.0059.069.06-535-13.92%
2022/03/0179.2700.009.4073420.11%
2022/02/2300.0019.519.51-132-3.12%
2022/02/1729.5100.009.462326.23%
2022/02/1600.0019.449.44-132-3.09%
2022/02/1500.0029.459.49-232-6.21%
2022/02/1400.0019.469.46-131-3.16%
2022/02/1100.0039.389.38-331-9.50%
2022/01/2100.0039.409.40-331-9.38%
2022/01/1900.0019.489.48-131-3.21%
2022/01/1400.0019.429.42-131-3.13%
2022/01/0600.0019.669.66-129-3.37%
2022/01/0500.0019.609.50-127-3.58%
2021/12/2929.4000.009.362267.67%
2021/12/2839.4400.009.4032511.55%
2021/12/2729.4600.009.502257.88%
2021/12/2129.4500.009.412277.18%
2021/12/0700.0019.439.43-127-3.70%
2021/11/1819.6900.009.691263.83%
2021/11/0119.5100.009.511303.23%
2021/10/2749.4000.009.4043112.72%
2021/10/2629.4900.009.492296.68%
2021/10/2029.5000.009.502306.56%
2021/10/1819.5000.009.501303.28%
2021/10/1529.5000.009.472316.43%
2021/10/1419.4800.009.481303.25%
2021/10/1319.4800.009.481313.19%
2021/10/0500.0019.519.51-134-2.92%
2021/10/0100.0029.629.62-235-5.68%
2021/09/2900.0039.619.65-336-8.28%
2021/09/2700.0029.719.71-236-5.52%
2021/09/0800.0039.699.69-338-7.72%
2021/09/0359.9100.009.9553912.77%
2021/08/1600.00110.2510.25-136-2.76%
2021/07/27210.9000.0011.052454.38%
2021/07/23511.0100.0010.955509.84%
2021/07/22211.0000.0010.902513.89%
2021/07/0800.00111.2011.25-176-1.30%
2021/07/0700.00111.3011.30-181-1.23%
2021/07/0100.00111.5511.60-188-1.12%
2021/06/28111.3000.0011.551881.12%
2021/06/25111.4500.0011.401891.12%
2021/06/2100.00111.4511.65-192-1.08%
2021/05/1400.00111.9011.90-1115-0.87%
2021/05/1300.00911.6411.60-9114-7.86%
2021/05/12111.6500.0011.5011130.88%
2021/05/1100.00111.5511.55-1113-0.88%
2021/05/0700.00212.2012.20-2108-1.84%
2021/05/0600.00112.2012.20-1109-0.92%
2021/05/04112.6000.0012.3511170.85%
2021/04/27312.5300.0012.5531112.69%
2021/04/23212.5500.0012.4521081.85%
2021/04/22112.5500.0012.6011070.93%
2021/04/1500.00312.5512.55-397-3.07%
2021/03/1900.00212.7312.80-287-2.30%
2021/03/1500.00112.7512.75-1104-0.96%
2021/03/11313.1000.0012.9031042.86%
2021/03/04212.95212.9312.950990.00%
2021/03/03112.9000.0012.951991.00%
2021/03/0200.00112.6512.65-1100-1.00%
2021/02/2600.001012.7112.60-10102-9.79%
2021/02/24212.8500.0012.8521021.95%
2021/02/23513.0500.0013.0551024.89%
2021/02/1900.00113.5513.35-1102-0.98%
2021/02/02313.9500.0013.9531092.73%
2020/11/26212.7500.0012.8021201.66%
2020/11/23212.8500.0012.7521251.59%
2020/11/17112.7000.0012.7011270.78%
2020/11/16412.7500.0012.7541283.12%
2020/11/0400.00212.6012.65-2148-1.35%
2020/11/03312.6200.0012.6031551.93%
2020/10/3000.00212.3012.30-2158-1.26%
2020/09/2500.00312.6012.50-3123-2.43%
2020/09/2400.00412.7412.60-4123-3.24%
2020/09/2300.00212.9012.70-2122-1.63%
2020/09/21813.0000.0013.0581226.50%
2020/09/15212.9500.0012.9521191.68%
2020/09/14113.1500.0013.1011170.85%
2020/09/03113.6500.0013.7511070.93%
2020/09/0200.00213.5513.60-2101-1.98%
2020/08/31113.8500.0013.701961.04%
2020/08/18113.8500.0013.851791.25%
2020/08/17213.1500.0014.002732.74%
2020/08/1300.00113.5013.50-162-1.60%
2020/08/1200.00112.8012.80-158-1.71%
2020/08/0700.00212.8313.00-256-3.57%
2020/08/0500.00111.1011.50-143-2.32%
2020/08/0400.00211.1011.10-243-4.60%
2020/08/0300.00210.8511.00-241-4.83%
2020/07/31111.0000.0010.901412.40%
2020/07/3000.00210.9010.90-241-4.76%
2020/07/2400.00111.0011.00-140-2.45%
2020/07/15211.1000.0011.102345.77%
2020/07/06311.2500.0011.353348.78%
2020/06/291011.2000.0011.20103826.29%
2020/06/24111.1500.0011.151501.98%
2020/06/23211.1000.0011.102503.97%
2020/06/22211.1000.0011.152503.97%
2020/05/2200.00511.5511.55-544-11.25%
2020/05/1200.00911.4112.15-941-21.91%
2020/05/07210.6300.0010.752395.07%
2020/04/30111.1000.0010.951392.52%
2020/04/29310.9700.0011.103397.55%
2020/04/17111.0000.0010.901382.59%
2020/04/15111.3000.0011.251392.56%
2020/04/13110.8000.0010.801392.54%
2020/03/10512.7000.0012.9053215.42%
2019/07/2900.00213.6013.65-261-3.24%
2019/06/27216.0000.0015.652962.08%
友達宇沛攜手必維集團、天泰能源及秋雨創新 加速推動淨零轉型Anue鉅亨－2024/07/19
...詳全文
「秋雨」現金減資換發新股於 2020.12.14上市Anue鉅亨－2020/11/11
...詳全文
老牌印刷廠秋雨決現金減資 每股退還現金4元Anue鉅亨－2020/10/19
...詳全文
秋雨 相關文章
秋雨 相關影音