中鼎 (9933)-花旗環球券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26	39.62	0	0.00	39.60	26	2,301	1.13%
2025/01/17	0	0.00	5	39.50	39.50	-5	2,302	-0.22%
2025/01/16	3	39.85	0	0.00	39.45	3	2,297	0.13%
2025/01/15	2	39.60	0	0.00	39.55	2	2,291	0.09%
2025/01/14	0	0.00	10	39.23	39.20	-10	2,276	-0.44%
2025/01/13	1	39.40	7	39.24	39.20	-6	2,265	-0.26%
2025/01/10	1	39.60	5	39.44	39.55	-4	2,257	-0.18%
2025/01/06	3	39.83	0	0.00	39.65	3	2,194	0.14%
2025/01/03	0	0.00	2	39.60	39.10	-2	2,199	-0.09%
2025/01/02	0	0.00	10	39.29	39.70	-10	2,180	-0.46%
2024/12/31	0	0.00	2	38.75	38.60	-2	2,160	-0.09%
2024/12/30	0	0.00	3	39.15	39.00	-3	2,102	-0.14%
2024/12/25	2	39.95	0	0.00	39.90	2	2,012	0.10%
2024/12/23	1	40.30	0	0.00	40.30	1	1,920	0.05%
2024/12/20	7	40.50	65	40.33	40.50	-58	1,837	-3.16%
2024/12/19	0	0.00	46	40.10	40.55	-46	1,746	-2.63%
2024/12/17	1	40.00	0	0.00	40.00	1	1,650	0.06%
2024/12/16	3	40.05	0	0.00	40.05	3	1,605	0.19%
2024/12/13	0	0.00	37	40.25	40.45	-37	1,591	-2.32%
2024/12/12	0	0.00	4	40.70	40.70	-4	1,573	-0.25%
2024/12/10	0	0.00	2	40.43	40.40	-2	1,573	-0.13%
2024/12/06	0	0.00	77.5	40.51	40.40	-77.5	1,560	-4.97%
2024/12/05	3	40.50	0	0.00	40.50	3	1,554	0.19%
2024/12/04	0	0.00	1	40.70	40.60	-1	1,558	-0.06%
2024/12/02	0	0.00	1	40.95	40.95	-1	1,571	-0.06%
2024/11/29	3	40.85	0	0.00	40.85	3	1,580	0.19%
2024/11/27	9	40.80	4	41.15	40.80	5	1,609	0.31%
2024/11/26	5	41.58	3	41.35	41.30	2	1,592	0.13%
2024/11/25	20	41.65	0	0.00	41.60	20	1,590	1.26%
2024/11/22	5	41.20	0	0.00	41.20	5	1,588	0.31%
2024/11/21	1	41.40	0	0.00	41.25	1	1,575	0.06%
2024/11/20	5	41.71	3	42.00	41.60	2	1,569	0.13%
2024/11/19	4	42.20	0	0.00	42.10	4	1,578	0.25%
2024/11/18	0	0.00	3	42.35	42.35	-3	1,609	-0.19%
2024/11/15	10	41.50	0	0.00	41.50	10	1,605	0.62%
2024/11/14	0	0.00	14	41.11	41.00	-14	1,607	-0.87%
2024/11/13	2	41.35	23	41.31	41.35	-21	1,602	-1.31%
2024/11/12	3	41.20	18	41.63	41.20	-15	1,613	-0.93%
2024/11/11	2	42.35	0	0.00	41.90	2	1,602	0.12%
2024/11/08	3	42.25	15	42.59	42.25	-12	1,598	-0.75%
2024/11/07	4	42.88	1	43.00	43.00	3	1,584	0.19%
2024/11/06	0	0.00	16	43.35	43.15	-16	1,596	-1.00%
2024/11/04	1	44.15	8	44.16	44.15	-7	1,710	-0.41%
2024/11/01	53	43.95	18	43.88	44.10	35	1,802	1.94%
2024/10/30	9	44.21	9	44.29	44.10	0	1,825	0.00%
2024/10/29	1	44.80	15	44.26	44.20	-14	1,853	-0.76%
2024/10/28	1	44.65	0	0.00	44.65	1	1,884	0.05%
2024/10/25	0	0.00	93	44.76	44.65	-93	1,917	-4.85%
2024/10/24	4	45.08	5	45.05	45.10	-1	1,963	-0.05%
2024/10/23	0	0.00	16	45.52	45.30	-16	2,017	-0.79%
2024/10/22	1	45.85	37	45.51	45.55	-36	2,079	-1.73%
2024/10/21	1	45.45	0	0.00	45.60	1	2,148	0.05%
2024/10/18	1	45.70	17	45.43	45.35	-16	2,266	-0.71%
2024/10/17	7	45.81	31	46.05	45.80	-24	2,325	-1.03%
2024/10/16	0	0.00	137	45.92	46.35	-137	2,332	-5.87%	大賣/鉅額交易
2024/10/15	0	0.00	2	45.95	45.95	-2	2,374	-0.08%
2024/10/14	0	0.00	21	46.18	45.95	-21	2,400	-0.87%
2024/10/11	13	45.95	19	45.95	45.95	-6	2,483	-0.24%
2024/10/09	2	46.75	14	46.13	45.85	-12	2,564	-0.47%
2024/10/08	0	0.00	49	46.85	46.75	-49	2,602	-1.88%
2024/10/07	8	47.31	0	0.00	47.35	8	2,670	0.30%
2024/10/04	59	46.96	0	0.00	46.55	59	2,716	2.17%
2024/10/01	6	47.15	0	0.00	47.15	6	2,782	0.22%
2024/09/30	1	47.30	0	0.00	47.30	1	2,846	0.04%
2024/09/27	42	47.88	0	0.00	47.85	42	2,870	1.46%
2024/09/26	5	48.32	0	0.00	48.00	5	2,898	0.17%
2024/09/25	7	49.04	20	48.75	48.60	-13	2,911	-0.45%
2024/09/23	9	49.12	0	0.00	49.00	9	3,004	0.30%
2024/09/20	41	49.42	36	49.00	49.00	5	3,060	0.16%
2024/09/19	15	49.73	112	49.71	49.85	-97	3,167	-3.06%	大賣/
2024/09/18	14	49.29	0	0.00	49.10	14	3,335	0.42%
2024/09/16	63	49.34	2	49.00	49.00	61	3,496	1.74%
2024/09/13	1	49.00	23	49.04	49.00	-22	3,633	-0.61%
2024/09/11	0	0.00	23	48.45	48.20	-23	3,880	-0.59%
2024/09/10	0	0.00	11	49.16	49.00	-11	3,914	-0.28%
2024/09/09	31	48.84	72	48.71	49.10	-41	3,946	-1.04%
2024/09/06	2	48.60	3	49.35	49.35	-1	3,975	-0.03%
2024/09/04	7	49.54	119	49.33	49.00	-112	3,995	-2.80%	大賣/鉅額交易
2024/09/03	0	0.00	8	49.81	49.80	-8	3,996	-0.20%
2024/09/02	26	50.22	1	50.50	50.50	25	3,993	0.63%
2024/08/30	16	49.56	91	49.89	50.10	-75	3,989	-1.88%
2024/08/29	18	48.64	0	0.00	48.60	18	3,988	0.45%
2024/08/28	6	48.54	29	48.52	48.60	-23	4,001	-0.57%
2024/08/27	0	0.00	120	48.47	48.70	-120	4,026	-2.98%	大賣/鉅額交易
2024/08/26	35	48.64	8	48.15	48.15	27	4,021	0.67%
2024/08/23	4	48.28	31	48.21	48.30	-27	4,029	-0.67%
2024/08/22	0	0.00	91	48.66	48.65	-91	4,039	-2.25%
2024/08/21	49	48.92	35	48.94	48.80	14	4,062	0.34%
2024/08/20	0	0.00	2	49.75	49.75	-2	4,089	-0.05%
2024/08/16	46	47.99	0	0.00	47.90	46	4,094	1.12%
2024/08/14	7	48.16	14	47.88	48.60	-7	4,159	-0.17%
2024/08/12	11	48.22	6	48.15	48.15	5	4,209	0.12%
2024/08/09	26	47.67	3	47.25	47.25	23	4,235	0.54%
2024/08/08	105	46.77	20	47.01	47.15	85	4,272	1.99%	大買/
2024/08/06	83	45.93	47	46.14	46.15	36	4,330	0.83%
2024/08/05	7	47.71	8	49.19	46.85	-1	4,303	-0.02%
2024/08/02	2	52.40	0	0.00	51.70	2	4,297	0.05%
2024/08/01	32	53.27	0	0.00	53.50	32	4,467	0.72%
2024/07/31	15	53.45	0	0.00	53.60	15	4,919	0.30%
2024/07/30	2	53.20	0	0.00	53.20	2	4,994	0.04%
2024/07/29	39	53.11	17	52.90	52.90	22	5,031	0.44%
2024/07/26	5.1	52.80	9	53.10	53.10	-3.9	4,993	-0.08%
2024/07/23	5	53.60	122	53.50	53.60	-117	4,984	-2.35%	大賣/鉅額交易
2024/07/22	12	52.33	0	0.00	52.60	12	4,989	0.24%
2024/07/19	82	52.89	36	52.94	53.10	46	5,070	0.91%
2024/07/18	193	52.33	1	52.60	52.60	192	5,027	3.82%	大買/鉅額交易
2024/07/17	3	51.40	1	51.10	51.40	2	5,016	0.04%
2024/07/16	202	51.37	0	0.00	51.40	202	5,163	3.91%	大買/鉅額交易
2024/07/12	2	50.80	3	50.80	50.80	-1	5,539	-0.02%
2024/07/11	156	52.70	18	52.80	52.80	138	5,504	2.51%	大買/鉅額交易
2024/07/09	0	0.00	253	53.35	53.20	-253	5,480	-4.62%	大賣/鉅額交易
2024/07/08	10	54.44	29	54.90	54.50	-19	5,441	-0.35%
2024/07/05	14	54.70	0	0.00	54.60	14	5,442	0.26%
2024/07/04	8	53.60	0	0.00	53.60	8	5,488	0.15%
2024/07/03	159	53.28	0	0.00	53.40	159	5,491	2.90%	大買/鉅額交易
2024/07/02	0	0.00	52	53.10	53.20	-52	5,496	-0.95%
2024/07/01	7	52.90	0	0.00	53.10	7	5,497	0.13%
2024/06/28	5	52.56	1	52.62	53.00	4	5,499	0.07%
2024/06/27	0	0.00	38	52.18	52.90	-38	5,482	-0.69%
2024/06/25	115	52.58	0	0.00	52.40	115	5,402	2.13%	大買/鉅額交易
2024/06/24	3	53.50	14	52.33	53.50	-11	5,426	-0.20%
2024/06/21	64	52.61	2	52.50	52.60	62	5,296	1.17%
2024/06/20	13	52.81	0	0.00	52.80	13	5,128	0.25%
2024/06/19	43	52.51	0	0.00	52.40	43	5,002	0.86%
2024/06/18	11	50.97	0	0.00	50.90	11	4,860	0.23%
2024/06/14	0	0.00	3	49.50	49.50	-3	4,805	-0.06%
2024/06/11	7	48.00	14	48.44	48.00	-7	4,794	-0.15%
2024/06/07	0	0.00	152	48.68	48.80	-152	4,825	-3.15%	大賣/鉅額交易
2024/06/06	6	48.06	137	48.12	48.20	-131	4,840	-2.71%	大賣/鉅額交易
2024/06/05	0	0.00	59	48.64	48.50	-59	4,895	-1.21%
2024/05/30	0	0.00	3	47.45	47.35	-3	4,983	-0.06%
2024/05/29	22	47.77	0	0.00	47.65	22	4,987	0.44%
2024/05/28	70	47.80	0	0.00	47.90	70	5,008	1.40%
2024/05/27	8	47.30	0	0.00	47.30	8	5,005	0.16%
2024/05/24	0	0.00	24	46.95	47.15	-24	4,984	-0.48%
2024/05/23	2.7	47.81	19	47.67	47.40	-16.3	4,945	-0.33%
2024/05/22	2	48.18	0	0.00	48.15	2	4,907	0.04%
2024/05/21	7	47.86	69	47.76	47.95	-62	4,888	-1.27%
2024/05/20	10	48.20	10.1	48.04	48.00	-0.1	4,869	0.00%
2024/05/17	16	47.93	0	0.00	47.95	16	4,821	0.33%
2024/05/16	314	47.24	1	47.45	47.45	313	4,804	6.51%	大買/鉅額交易
2024/05/15	52	47.32	4	47.51	47.25	48	4,752	1.01%
2024/05/14	0	0.00	65	47.39	47.30	-65	4,728	-1.37%
2024/05/10	8	48.59	0	0.00	48.75	8	4,595	0.17%
2024/05/09	2	47.55	0	0.00	47.55	2	4,531	0.04%
2024/05/08	0	0.00	3	47.80	47.80	-3	4,488	-0.07%
2024/05/07	3	47.65	0	0.00	48.15	3	4,414	0.07%
2024/05/06	31	49.00	0	0.00	48.55	31	4,204	0.74%
2024/05/03	13	54.00	3	53.67	53.90	10	3,721	0.27%
2024/04/30	10	51.70	0	0.00	51.70	10	3,534	0.28%
2024/04/29	0	0.00	1	51.40	51.80	-1	3,503	-0.03%
2024/04/25	0	0.00	5	51.40	51.40	-5	3,386	-0.15%
2024/04/24	2	49.55	0	0.00	50.50	2	3,229	0.06%
2024/04/23	2	49.40	1	49.80	49.80	1	3,168	0.03%
2024/04/22	6	49.63	0	0.00	49.50	6	3,118	0.19%
2024/04/19	98	50.04	0	0.00	50.20	98	2,973	3.30%
2024/04/16	0	0.00	6	47.38	47.30	-6	2,449	-0.24%
2024/04/15	6	49.12	2	49.08	48.90	4	2,368	0.17%
2024/04/12	0	0.00	10	49.14	49.55	-10	2,322	-0.43%
2024/04/11	0	0.00	29	49.02	49.20	-29	2,276	-1.27%
2024/04/09	0	0.00	1	47.94	48.55	-1	2,082	-0.05%
2024/04/08	0	0.00	3	48.00	47.70	-3	2,016	-0.15%
2024/04/01	1	46.80	0	0.00	46.80	1	1,897	0.05%
2024/03/29	0	0.00	36	47.34	47.40	-36	1,864	-1.93%
2024/03/28	0	0.00	16	47.35	47.30	-16	1,846	-0.87%
2024/03/25	64	45.78	3	45.60	45.80	61	1,636	3.73%
2024/03/22	55	45.76	0	0.00	45.75	55	1,643	3.35%
2024/03/21	0	0.00	3	45.45	45.85	-3	1,646	-0.18%
2024/03/20	14	45.54	29	45.40	45.45	-15	1,621	-0.93%
2024/03/19	0	0.00	53	45.22	45.30	-53	1,585	-3.34%
2024/03/18	0	0.00	167	44.71	44.80	-167	1,581	-10.56%	大賣/鉅額交易
2024/03/15	37	44.27	84	44.24	44.35	-47	1,577	-2.98%
2024/03/14	0	0.00	42	44.94	44.90	-42	1,543	-2.72%
2024/03/13	0	0.00	4	44.65	45.30	-4	1,532	-0.26%
2024/03/12	86	44.63	0	0.00	44.65	86	1,491	5.76%
2024/03/11	4	45.25	0	0.00	45.25	4	1,465	0.27%
2024/03/08	4	44.70	15	44.38	44.70	-11	1,417	-0.78%
2024/03/07	0	0.00	4	43.95	44.20	-4	1,376	-0.29%
2024/03/04	0	0.00	6	43.65	43.55	-6	1,336	-0.45%
2024/03/01	0	0.00	3	43.10	43.70	-3	1,382	-0.22%
2024/02/27	25	42.95	3	43.05	42.80	22	1,369	1.61%
2024/02/26	27	42.97	1	42.65	42.90	26	1,372	1.89%
2024/02/23	0	0.00	1	42.90	42.65	-1	1,379	-0.07%
2024/02/22	0	0.00	1	43.30	42.95	-1	1,394	-0.07%
2024/02/20	0	0.00	3	43.05	42.70	-3	1,429	-0.21%
2024/02/19	17	42.91	0	0.00	42.90	17	1,459	1.16%
2024/02/15	0	0.00	25	41.84	41.90	-25	1,548	-1.61%
2024/02/05	0	0.00	3	42.10	42.00	-3	1,565	-0.19%
2024/02/02	4	42.24	17	42.34	42.20	-13	1,608	-0.81%
2024/02/01	20	42.45	95	42.46	42.30	-75	1,668	-4.50%