信義 (9940)-花旗環球券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.80
漲跌
▼0.15
漲幅
-0.46%
成交量
599張
產業
上市其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	32.85	0	0.00	32.80	3	378	0.79%
2024/04/23	0	0.00	1	32.95	32.95	-1	375	-0.27%
2024/04/22	4	33.08	0	0.00	33.05	4	366	1.09%
2024/04/17	0	0.00	5	30.65	30.60	-5	291	-1.72%
2024/04/16	22	30.50	4	30.40	30.40	18	284	6.34%
2024/04/15	0	0.00	3	31.12	31.10	-3	275	-1.09%
2024/04/11	25	31.33	0	0.00	31.25	25	262	9.51%
2024/04/09	19	30.97	2.4	30.83	31.20	16.6	249	6.65%
2024/04/08	0	0.00	2	30.70	30.85	-2	239	-0.83%
2024/04/01	2	30.75	0	0.00	30.75	2	229	0.87%
2024/03/25	0	0.00	2	29.75	30.20	-2	200	-1.00%
2024/03/21	0	0.00	3	29.60	29.60	-3	187	-1.60%
2024/03/20	12	29.54	35	29.55	29.55	-23	189	-12.12%
2024/03/19	0	0.00	28	29.47	29.60	-28	190	-14.69%
2024/03/13	0	0.00	2	29.45	29.65	-2	193	-1.03%
2024/03/12	3	29.60	0	0.00	29.60	3	192	1.56%
2024/03/11	0	0.00	3	29.45	29.45	-3	184	-1.63%
2024/03/08	6	29.30	4	29.35	29.30	2	184	1.08%
2024/03/07	0	0.00	2	29.30	29.35	-2	181	-1.10%
2024/03/04	0	0.00	4	29.45	29.45	-4	190	-2.10%
2024/03/01	0	0.00	2	29.45	29.50	-2	187	-1.06%
2024/02/26	0	0.00	1	29.15	29.20	-1	178	-0.56%
2024/02/23	0	0.00	1	29.15	29.25	-1	178	-0.56%
2024/02/22	0	0.00	1	29.20	29.25	-1	179	-0.56%
2024/02/15	0	0.00	8	29.02	29.35	-8	182	-4.39%
2024/02/05	3	29.20	2	29.20	29.20	1	179	0.56%
2024/02/02	8	29.39	0	0.00	29.40	8	180	4.43%
2024/02/01	7	29.26	0	0.00	29.30	7	180	3.87%
2024/01/31	0	0.00	4	29.00	29.00	-4	182	-2.20%
2024/01/30	6	29.15	0	0.00	29.15	6	182	3.29%
2024/01/29	0	0.00	3	29.02	29.20	-3	184	-1.62%
2024/01/26	12	29.10	0	0.00	29.10	12	184	6.49%
2024/01/19	0	0.00	11	28.80	28.90	-11	185	-5.92%
2024/01/17	0	0.00	75	28.87	29.00	-75	187	-39.97%
2024/01/16	0	0.00	99	29.10	29.05	-99	181	-54.51%
2024/01/15	0	0.00	21	29.46	29.45	-21	174	-12.02%
2024/01/08	0	0.00	5	29.85	29.85	-5	168	-2.96%
2024/01/05	0	0.00	27	29.76	29.75	-27	169	-15.96%
2024/01/04	11	29.73	0	0.00	29.70	11	170	6.43%
2023/12/28	38	29.92	0	0.00	29.95	38	168	22.54%
2023/12/27	13	29.86	0	0.00	29.85	13	167	7.77%
2023/12/26	15	29.95	0	0.00	29.95	15	166	9.00%
2023/12/25	4	29.73	0	0.00	29.80	4	166	2.40%
2023/12/22	0	0.00	1	29.55	29.55	-1	167	-0.60%
2023/12/21	0	0.00	7	29.60	29.60	-7	168	-4.16%
2023/12/20	73.1	29.73	0	0.00	29.80	73.1	167	43.69%
2023/12/15	25	29.86	0	0.00	29.75	25	165	15.08%
2023/12/14	14	30.05	0	0.00	30.05	14	162	8.64%
2023/12/12	15	30.00	0	0.00	30.00	15	159	9.42%
2023/12/08	12	29.90	0	0.00	29.90	12	151	7.93%
2023/12/07	1	29.60	2	29.60	29.60	-1	149	-0.67%
2023/12/05	1	29.65	0	0.00	29.70	1	150	0.67%
2023/12/01	0	0.00	2	29.65	29.65	-2	149	-1.34%
2023/11/30	38	29.80	27	29.33	29.80	11	144	7.59%
2023/11/28	10	29.18	0	0.00	29.25	10	137	7.27%
2023/11/21	4	29.20	0	0.00	29.20	4	139	2.88%
2023/11/20	4	29.09	0	0.00	29.15	4	135	2.96%
2023/11/16	12	29.15	0	0.00	29.00	12	130	9.21%
2023/11/15	47	29.10	0	0.00	29.30	47	129	36.31%
2023/11/14	29	28.83	0	0.00	28.80	29	127	22.80%
2023/11/13	9	28.78	0	0.00	28.75	9	126	7.09%
2023/11/10	0	0.00	1	28.80	28.90	-1	126	-0.79%
2023/11/09	12	28.95	0	0.00	28.95	12	126	9.52%
2023/11/08	2	28.60	0	0.00	28.65	2	128	1.56%
2023/11/07	0	0.00	18.4	28.47	28.55	-18.4	126	-14.52%
2023/11/06	13	28.56	0	0.00	28.55	13	126	10.28%
2023/11/03	13	28.48	0	0.00	28.50	13	125	10.33%
2023/11/01	4	28.33	0	0.00	28.30	4	126	3.17%
2023/10/31	0	0.00	13	28.31	28.30	-13	126	-10.30%
2023/10/26	0	0.00	24	28.33	28.30	-24	130	-18.45%
2023/10/20	0	0.00	1	28.50	28.50	-1	142	-0.70%
2023/10/18	4	28.79	0	0.00	28.70	4	143	2.80%
2023/10/13	0	0.00	4	29.00	29.10	-4	156	-2.56%
2023/10/12	28	29.15	0	0.00	29.20	28	156	17.87%
2023/10/11	10	28.85	0	0.00	28.95	10	163	6.13%
2023/09/26	0	0.00	3	28.70	28.70	-3	196	-1.53%
2023/09/25	0	0.00	1	28.80	28.85	-1	195	-0.51%
2023/09/22	0	0.00	14	28.65	28.65	-14	196	-7.11%
2023/09/18	0	0.00	6	28.97	29.00	-6	202	-2.97%
2023/09/11	1	28.75	0	0.00	28.70	1	208	0.48%
2023/09/06	0	0.00	2	28.75	28.70	-2	216	-0.92%
2023/09/04	2	28.80	0	0.00	28.80	2	217	0.92%
2023/08/28	0	0.00	2	28.55	28.55	-2	240	-0.83%
2023/08/24	2	28.55	0	0.00	28.65	2	240	0.83%
2023/08/23	0	0.00	5	28.50	28.50	-5	239	-2.08%
2023/08/15	0	0.00	14	28.80	28.80	-14	242	-5.78%
2023/08/10	0	0.00	12	29.06	29.05	-12	251	-4.78%
2023/08/02	0	0.00	2	29.30	29.15	-2	252	-0.79%
2023/07/31	0	0.00	1	29.00	29.00	-1	250	-0.40%
2023/07/27	4	29.45	0	0.00	29.45	4	246	1.62%
2023/07/26	0	0.00	10	28.78	28.95	-10	239	-4.17%
2023/07/25	0	0.00	12	28.35	28.35	-12	234	-5.11%
2023/07/24	0	0.00	25	28.31	28.35	-25	236	-10.59%
2023/07/21	0	0.00	5	28.50	28.50	-5	235	-2.12%
2023/07/20	0	0.00	8	28.37	28.40	-8	237	-3.37%
2023/07/19	0	0.00	18	28.43	28.40	-18	237	-7.57%
2023/07/18	0	0.00	14	28.75	28.30	-14	237	-5.90%
2023/07/11	1	29.25	0	0.00	29.20	1	209	0.48%
2023/06/30	0	0.00	5	28.68	28.65	-5	194	-2.57%
2023/06/28	15	29.01	0	0.00	29.05	15	192	7.78%
2023/06/27	4	28.55	0	0.00	28.55	4	188	2.13%
2023/06/26	14	28.40	0	0.00	28.40	14	187	7.47%
2023/06/20	1	28.50	0	0.00	28.50	1	184	0.54%
2023/06/19	2	28.65	0	0.00	28.65	2	184	1.09%
2023/06/15	10	28.85	0	0.00	28.85	10	181	5.52%
2023/06/13	15	29.01	0	0.00	29.00	15	178	8.42%
2023/06/12	9	29.07	0	0.00	29.05	9	174	5.15%
2023/06/09	16	29.23	0	0.00	29.15	16	172	9.25%
2023/06/08	0	0.00	8	29.00	29.00	-8	172	-4.63%
2023/06/07	19	29.09	0	0.00	29.05	19	175	10.80%
2023/06/06	32	28.96	1	28.95	28.95	31	179	17.31%
2023/06/02	4	29.75	0	0.00	29.75	4	165	2.42%
2023/06/01	2	29.80	0	0.00	29.80	2	164	1.22%
2023/05/29	0	0.00	5	29.77	29.80	-5	164	-3.03%
2023/05/18	0	0.00	5	29.75	30.00	-5	175	-2.84%
2023/05/17	0	0.00	1	29.95	29.95	-1	176	-0.57%
2023/05/16	0	0.00	2	29.25	29.40	-2	169	-1.18%
2023/05/15	0	0.00	2	28.80	29.25	-2	170	-1.17%
2023/05/05	12	29.16	0	0.00	29.20	12	191	6.26%
2023/05/04	0	0.00	1	29.10	29.10	-1	193	-0.52%
2023/05/03	0	0.00	1	29.20	29.20	-1	194	-0.52%
2023/04/28	0	0.00	1	29.05	29.05	-1	200	-0.50%
2023/04/26	4	29.00	0	0.00	29.10	4	201	1.99%
2023/04/20	0	0.00	7	28.75	28.75	-7	225	-3.11%
2023/04/17	0	0.00	12	29.01	29.00	-12	226	-5.29%
2023/04/14	10	29.05	0	0.00	29.10	10	225	4.43%
2023/03/28	3	28.85	0	0.00	28.80	3	258	1.16%
2023/03/27	3	28.80	0	0.00	28.85	3	268	1.12%
2023/03/23	11	28.72	8	28.70	28.70	3	289	1.04%
2023/03/22	4	28.60	0	0.00	28.70	4	296	1.35%
2023/03/20	0	0.00	1	28.50	28.50	-1	300	-0.33%
2023/03/15	0	0.00	1	28.60	28.45	-1	301	-0.33%
2023/03/14	0	0.00	1	28.65	28.55	-1	302	-0.33%
2023/03/13	20	28.81	0	0.00	28.80	20	304	6.58%
2023/03/08	0	0.00	2	28.80	28.85	-2	295	-0.68%
2023/03/07	3	28.70	0	0.00	28.75	3	290	1.03%
2023/03/06	5	28.60	0	0.00	28.65	5	291	1.71%
2023/03/02	0	0.00	2	28.25	28.35	-2	289	-0.69%
2023/03/01	0	0.00	7	28.33	28.30	-7	290	-2.41%
2023/02/24	8	28.40	0	0.00	28.40	8	287	2.78%
2023/02/22	0	0.00	2	28.70	28.80	-2	279	-0.72%
2023/02/16	5	28.60	0	0.00	28.60	5	280	1.78%
2023/02/13	0	0.00	4	28.23	28.40	-4	278	-1.44%
2023/02/10	0	0.00	47	28.36	28.30	-47	277	-16.91%
2023/02/09	0	0.00	8	28.19	28.50	-8	273	-2.93%
2023/02/08	0	0.00	8	28.20	28.25	-8	269	-2.97%
2023/02/03	13	27.90	4	27.70	27.90	9	259	3.47%
2023/02/01	0	0.00	8	27.55	27.55	-8	255	-3.14%
2023/01/31	10	27.54	0	0.00	27.75	10	256	3.90%
2023/01/30	28	27.33	21	27.25	27.25	7	252	2.77%
2023/01/17	0	0.00	4	27.25	27.25	-4	250	-1.59%
2023/01/12	0	0.00	6	27.15	27.15	-6	292	-2.05%
2023/01/10	15	27.30	0	0.00	27.20	15	289	5.19%
2023/01/09	34	27.37	0	0.00	27.45	34	278	12.21%
2023/01/06	10	27.33	2	27.25	27.25	8	278	2.87%
2023/01/04	2	27.25	0	0.00	27.25	2	281	0.71%
2023/01/03	0	0.00	3	26.90	26.90	-3	283	-1.06%
2022/12/27	3	27.03	0	0.00	27.00	3	276	1.08%
2022/12/19	0	0.00	37	27.37	27.55	-37	259	-14.28%
2022/12/16	0	0.00	41	27.72	27.65	-41	250	-16.38%
2022/12/15	0	0.00	24	28.06	28.05	-24	240	-9.97%
2022/12/14	26	28.70	0	0.00	28.40	26	234	11.08%
2022/12/13	11	28.83	1	28.80	28.85	10	228	4.38%
2022/12/12	0	0.00	4	29.03	28.60	-4	230	-1.73%
2022/12/09	0	0.00	12	28.76	28.80	-12	228	-5.25%
2022/12/08	1	28.65	26	28.79	28.65	-25	226	-11.04%
2022/12/07	0	0.00	28	28.70	28.85	-28	227	-12.33%
2022/12/06	15	28.55	0	0.00	28.55	15	230	6.51%
2022/12/05	9	29.08	1	28.95	28.95	8	228	3.50%
2022/12/02	2	29.40	0	0.00	29.10	2	227	0.88%
2022/12/01	10	29.32	0	0.00	29.30	10	230	4.33%
2022/11/30	31	29.18	0	0.00	29.20	31	230	13.46%
2022/11/29	2	28.90	0	0.00	29.00	2	229	0.87%
2022/11/28	15	28.95	32	28.76	28.95	-17	231	-7.36%
2022/11/25	27	29.02	0	0.00	29.05	27	236	11.39%
2022/11/24	32	29.03	0	0.00	29.10	32	239	13.34%
2022/11/23	1	28.95	0	0.00	29.00	1	238	0.42%
2022/11/22	6	28.90	4	28.90	28.90	2	240	0.83%
2022/11/18	0	0.00	15	28.64	28.90	-15	242	-6.18%
2022/11/16	0	0.00	60	28.31	28.20	-60	243	-24.65%
2022/11/15	0	0.00	9	28.94	29.25	-9	238	-3.78%
2022/11/14	0	0.00	2	29.00	29.00	-2	237	-0.84%
2022/11/09	6	29.01	1	29.15	29.15	5	241	2.07%
2022/11/04	7	28.17	2	28.05	28.30	5	240	2.08%
2022/11/02	0	0.00	4	28.30	28.30	-4	244	-1.63%
2022/11/01	15	28.27	0	0.00	28.15	15	249	6.02%
2022/10/31	2	28.10	4	28.05	28.05	-2	257	-0.78%
2022/10/28	17	28.61	9	28.10	28.10	8	263	3.03%
2022/10/27	35	28.57	0	0.00	28.80	35	265	13.19%
2022/10/26	15	28.18	4	28.20	28.20	11	268	4.10%
2022/10/25	12	28.45	2	28.20	28.20	10	270	3.69%
2022/10/24	28	27.89	0	0.00	28.20	28	269	10.40%
2022/10/19	0	0.00	3	28.68	28.50	-3	220	-1.36%
2022/10/18	3	28.65	10	28.80	28.80	-7	219	-3.18%
2022/10/14	10	29.05	0	0.00	29.05	10	218	4.57%
2022/10/11	0	0.00	5	28.75	28.90	-5	223	-2.23%
2022/10/07	3	29.05	0	0.00	29.25	3	226	1.32%
2022/10/05	0	0.00	23	29.14	29.10	-23	252	-9.10%
2022/10/04	4	29.34	7	29.35	29.35	-3	268	-1.12%
2022/10/03	1	29.10	6	29.07	29.15	-5	281	-1.78%
2022/09/30	17	29.23	7	29.20	29.20	10	292	3.42%
2022/09/29	15	29.50	0	0.00	29.50	15	293	5.12%
2022/09/28	6	29.40	0	0.00	29.40	6	294	2.04%
2022/09/27	2	29.85	0	0.00	29.90	2	293	0.68%
2022/09/14	0	0.00	4	31.10	31.45	-4	309	-1.29%
2022/09/13	23	31.20	0	0.00	31.45	23	321	7.16%
2022/09/05	0	0.00	2	31.30	31.30	-2	348	-0.57%
2022/08/31	6	30.85	0	0.00	31.10	6	364	1.64%
2022/08/16	0	0.00	4	30.85	30.85	-4	450	-0.89%
2022/08/15	4	30.89	0	0.00	30.90	4	454	0.88%
2022/08/12	10	30.58	0	0.00	30.95	10	457	2.18%
2022/08/11	6	30.38	0	0.00	30.45	6	457	1.31%
2022/08/09	3	30.45	4	30.60	30.60	-1	463	-0.22%
2022/08/08	5	30.47	3	30.60	30.60	2	463	0.43%
2022/08/05	7	30.16	0	0.00	30.30	7	463	1.51%
2022/08/04	7	29.75	0	0.00	29.75	7	460	1.52%
2022/07/22	0	0.00	6	30.99	31.15	-6	461	-1.30%
2022/07/21	0	0.00	2	31.20	31.20	-2	463	-0.43%
2022/07/20	0	0.00	9	31.25	31.35	-9	465	-1.94%
2022/07/19	0	0.00	5	31.73	31.90	-5	467	-1.07%
2022/07/18	0	0.00	24	31.60	31.45	-24	470	-5.11%
2022/07/15	0	0.00	28	32.08	31.75	-28	466	-6.01%
2022/07/14	0	0.00	5	32.02	32.10	-5	469	-1.07%
2022/07/13	0	0.00	12	31.39	31.85	-12	457	-2.62%
2022/07/12	0	0.00	4	30.85	31.15	-4	448	-0.89%
2022/07/11	0	0.00	6	31.03	31.05	-6	432	-1.39%
2022/07/08	0	0.00	16	30.20	30.95	-16	421	-3.80%
2022/07/07	0	0.00	4	29.85	29.85	-4	410	-0.98%
2022/07/06	0	0.00	17	29.77	29.65	-17	412	-4.12%
2022/07/05	6.5	30.67	2	30.35	30.35	4.5	416	1.08%
2022/07/04	6	30.08	0	0.00	30.00	6	421	1.42%
2022/07/01	0	0.00	11	29.95	29.95	-11	424	-2.59%
2022/06/30	2	30.45	17	30.62	30.45	-15	428	-3.50%
2022/06/29	4	31.00	5	30.98	31.00	-1	426	-0.23%
2022/06/28	10	31.40	0	0.00	31.10	10	428	2.34%
2022/06/27	31	31.70	0	0.00	31.55	31	432	7.16%
2022/06/24	18	31.66	0	0.00	31.75	18	432	4.17%
2022/06/23	10	31.51	0	0.00	31.65	10	436	2.29%
2022/06/22	10	31.30	0	0.00	31.45	10	441	2.26%
2022/06/21	67	31.52	0	0.00	31.65	67	446	15.02%
2022/06/17	3	30.25	0	0.00	30.75	3	436	0.69%
2022/06/14	0	0.00	2	30.60	30.65	-2	430	-0.46%
2022/06/13	1	30.75	20	30.89	30.75	-19	431	-4.40%
2022/06/10	33	31.55	10	31.49	31.55	23	425	5.40%
2022/06/09	0	0.00	2	31.90	31.80	-2	427	-0.47%
2022/06/08	0	0.00	4	32.05	32.05	-4	422	-0.95%
2022/06/07	0	0.00	12	34.75	34.80	-12	403	-2.97%
2022/05/30	0	0.00	4	35.15	35.15	-4	393	-1.02%
2022/05/25	11	34.09	0	0.00	34.30	11	423	2.60%
2022/05/24	0	0.00	2	34.05	34.05	-2	429	-0.47%
2022/05/19	11	33.26	0	0.00	33.30	11	428	2.57%
2022/05/18	14	33.41	13	33.50	33.60	1	429	0.23%
2022/05/17	10	33.51	0	0.00	33.45	10	427	2.34%
2022/05/16	16	33.38	0	0.00	33.45	16	427	3.75%
2022/05/13	7	33.35	0	0.00	33.30	7	426	1.64%
2022/05/12	6	33.10	0	0.00	33.10	6	425	1.41%
2022/05/11	3	34.05	6	34.17	34.05	-3	424	-0.71%
2022/05/10	10	34.27	0	0.00	34.55	10	425	2.35%
2022/05/09	14	34.36	7	34.58	34.20	7	430	1.63%
2022/05/06	9	34.84	3	34.78	34.85	6	427	1.40%
2022/05/05	5	35.13	0	0.00	35.30	5	431	1.16%
2022/05/03	13	34.99	0	0.00	35.00	13	438	2.96%
2022/04/29	7	35.25	0	0.00	35.30	7	441	1.58%
2022/04/28	3	35.20	6	34.90	35.15	-3	447	-0.67%
2022/04/27	14	34.79	0	0.00	35.00	14	451	3.10%
2022/04/26	3	35.15	2	35.00	35.00	1	452	0.22%
2022/04/25	25	34.99	11	34.97	34.95	14	453	3.09%
2022/04/22	11	35.76	12	35.75	35.65	-1	449	-0.22%
2022/04/21	5	36.16	0	0.00	36.25	5	456	1.10%
2022/04/20	0	0.00	13	35.91	36.00	-13	456	-2.85%
2022/04/18	0	0.00	11	35.45	35.50	-11	474	-2.32%
2022/04/14	8	36.04	0	0.00	35.85	8	477	1.68%
2022/04/13	17	36.15	0	0.00	36.35	17	480	3.54%
2022/04/12	2	36.10	0	0.00	36.10	2	485	0.41%
2022/04/11	22	36.24	9	36.16	36.05	13	486	2.67%
2022/04/08	4	36.80	2	36.53	36.80	2	496	0.40%
2022/04/07	3	36.35	21	36.53	36.35	-18	494	-3.64%
2022/04/06	55	36.56	9	36.46	36.70	46	492	9.34%
2022/04/01	0	0.00	31	36.75	36.70	-31	494	-6.27%
2022/03/31	7	36.80	9	36.95	36.95	-2	501	-0.40%
2022/03/30	27	36.83	0	0.00	36.85	27	505	5.34%
2022/03/29	0	0.00	1	36.95	36.90	-1	517	-0.19%
2022/03/28	0	0.00	38	36.65	36.85	-38	535	-7.10%
2022/03/25	18	36.71	23	36.73	36.95	-5	553	-0.90%
2022/03/24	0	0.00	31	36.86	36.80	-31	577	-5.37%
2022/03/23	3	36.65	0	0.00	36.70	3	642	0.47%
2022/03/21	3	36.00	0	0.00	35.95	3	679	0.44%
2022/03/18	12	35.80	2	35.80	35.80	10	692	1.44%
2022/03/17	61	35.77	0	0.00	35.80	61	695	8.77%
2022/03/16	0	0.00	2	35.60	35.40	-2	688	-0.29%
2022/03/14	1	35.75	2	35.85	35.85	-1	684	-0.15%
2022/03/11	0	0.00	3	35.45	35.45	-3	679	-0.44%
2022/03/10	2	35.55	4	35.10	35.55	-2	677	-0.30%
2022/03/09	2	34.85	0	0.00	35.20	2	670	0.30%
2022/03/08	0	0.00	7	34.66	34.75	-7	663	-1.05%
2022/03/07	2	34.85	35	34.74	34.90	-33	657	-5.02%
2022/03/04	4	35.05	15	35.13	35.05	-11	654	-1.68%
2022/03/02	9	35.27	0	0.00	35.45	9	658	1.37%
2022/03/01	45	35.42	0	0.00	35.20	45	648	6.94%
2022/02/24	0	0.00	5	34.37	33.90	-5	619	-0.81%
2022/02/23	0	0.00	2	34.75	34.75	-2	614	-0.33%
2022/02/22	0	0.00	9	34.47	34.50	-9	616	-1.46%
2022/02/21	0	0.00	3	34.50	34.95	-3	612	-0.49%
2022/02/18	1	34.65	0	0.00	34.65	1	614	0.16%
2022/02/17	31	34.94	7	34.80	34.80	24	615	3.90%
2022/02/16	2	34.50	6	34.68	34.75	-4	618	-0.65%
2022/02/15	1	34.45	8	34.41	34.45	-7	618	-1.13%
2022/02/14	0	0.00	3	34.60	34.50	-3	618	-0.48%
2022/02/11	0	0.00	21	35.11	35.10	-21	622	-3.37%
2022/02/10	0	0.00	3	35.45	35.20	-3	621	-0.48%
2022/02/09	2	35.25	2	34.70	35.50	0	623	0.00%
2022/02/08	1	34.80	1	34.85	34.80	0	625	0.00%
2022/02/07	2	34.80	10	34.29	34.90	-8	629	-1.27%
2022/01/25	0	0.00	12	33.98	34.00	-12	637	-1.88%
2022/01/24	2	34.15	1	34.25	34.50	1	634	0.16%
2022/01/21	0	0.00	18	34.47	34.50	-18	633	-2.84%
2022/01/19	1	34.35	3	34.40	34.40	-2	630	-0.32%
2022/01/17	0	0.00	7	34.66	34.45	-7	636	-1.10%
2022/01/14	0	0.00	2	34.78	34.70	-2	647	-0.31%
2022/01/11	0	0.00	6	35.33	35.45	-6	712	-0.84%
2022/01/07	1	34.65	1	34.50	34.50	0	729	0.00%
2022/01/06	2	34.60	4	34.60	34.60	-2	737	-0.27%
2022/01/05	3	34.70	13	34.32	34.80	-10	757	-1.32%
2022/01/04	0	0.00	7	34.80	34.40	-7	800	-0.87%
2021/12/29	22	35.27	0	0.00	35.25	22	804	2.74%
2021/12/28	13	35.10	0	0.00	35.15	13	805	1.61%
2021/12/27	32	35.61	0	0.00	35.55	32	803	3.98%
2021/12/21	24	36.37	0	0.00	36.40	24	773	3.10%
2021/12/15	0	0.00	5	33.88	34.00	-5	612	-0.82%
2021/12/14	0	0.00	4	33.95	33.60	-4	604	-0.66%
2021/12/13	2	33.55	0	0.00	33.55	2	590	0.34%
2021/12/10	1	33.25	0	0.00	33.25	1	589	0.17%
2021/12/08	8	33.10	0	0.00	33.10	8	604	1.32%
2021/12/07	0	0.00	12	32.87	32.85	-12	602	-1.99%
2021/12/06	0	0.00	1	32.90	32.85	-1	604	-0.17%
2021/12/03	2	32.95	3	33.00	32.95	-1	607	-0.16%
2021/12/02	0	0.00	1	33.05	32.90	-1	607	-0.16%
2021/12/01	1	32.90	2	32.55	33.05	-1	608	-0.16%
2021/11/30	11	33.24	10	32.66	32.50	1	610	0.16%
2021/11/29	2	33.00	0	0.00	33.30	2	606	0.33%
2021/11/26	0	0.00	9	33.36	33.30	-9	603	-1.49%
2021/11/24	3	33.65	0	0.00	33.65	3	599	0.50%
2021/11/22	2	33.85	0	0.00	33.85	2	598	0.33%
2021/11/18	2	33.65	0	0.00	33.65	2	595	0.34%
2021/11/17	0	0.00	2	33.60	33.60	-2	594	-0.34%
2021/11/15	1	33.70	0	0.00	33.70	1	600	0.17%
2021/11/12	1	33.20	0	0.00	33.40	1	595	0.17%
2021/11/11	1	33.20	0	0.00	33.35	1	595	0.17%
2021/11/10	5	33.31	0	0.00	33.20	5	597	0.84%
2021/11/09	3	32.80	0	0.00	32.80	3	593	0.51%
2021/11/08	0	0.00	1	32.30	32.95	-1	596	-0.17%
2021/11/05	0	0.00	21	32.39	32.35	-21	605	-3.47%
2021/11/04	1	33.30	0	0.00	32.85	1	598	0.17%
2021/11/03	0	0.00	3	32.80	33.00	-3	598	-0.50%
2021/11/02	0	0.00	2	32.70	32.70	-2	595	-0.34%
2021/11/01	9	33.36	0	0.00	33.35	9	583	1.54%
2021/10/29	0	0.00	6	33.29	33.30	-6	582	-1.03%
2021/10/28	0	0.00	1	33.65	33.50	-1	583	-0.17%
2021/10/27	0	0.00	5	33.95	33.80	-5	582	-0.86%
2021/10/26	45	34.16	0	0.00	33.95	45	578	7.78%
2021/10/25	3	34.38	2	34.50	34.45	1	569	0.18%
2021/10/22	0	0.00	1	34.60	34.50	-1	568	-0.18%
2021/10/21	5	33.67	4	35.00	35.00	1	556	0.18%
2021/10/20	2	33.15	0	0.00	33.15	2	494	0.40%
2021/10/19	19	34.03	0	0.00	34.00	19	481	3.94%
2021/10/18	2	34.05	4	33.35	34.05	-2	470	-0.42%
2021/10/15	21	33.26	4	33.09	33.35	17	454	3.74%
2021/10/14	3	33.35	0	0.00	32.75	3	446	0.67%
2021/10/13	6	33.72	0	0.00	33.30	6	435	1.38%
2021/10/12	0	0.00	14	32.30	33.55	-14	412	-3.40%
2021/10/08	0	0.00	8	31.66	31.75	-8	364	-2.19%
2021/10/07	40	31.57	0	0.00	31.45	40	365	10.94%
2021/10/06	20	31.16	0	0.00	31.30	20	362	5.51%
2021/10/05	0	0.00	23	30.95	31.20	-23	368	-6.24%
2021/10/01	0	0.00	3	30.92	30.80	-3	377	-0.79%
2021/09/30	2	31.20	9	31.19	31.20	-7	374	-1.87%
2021/09/29	0	0.00	7	31.21	31.10	-7	373	-1.88%
2021/09/28	0	0.00	1	31.05	31.50	-1	369	-0.27%
2021/09/27	10	31.16	12	31.05	31.05	-2	364	-0.55%
2021/09/24	10	31.08	0	0.00	31.00	10	365	2.74%
2021/09/23	11	30.78	0	0.00	30.80	11	367	2.99%
2021/09/22	31	30.54	18	30.58	30.45	13	372	3.49%
2021/09/17	8	31.35	2	30.90	31.35	6	366	1.64%
2021/09/16	0	0.00	2	30.85	30.85	-2	369	-0.54%
2021/09/15	0	0.00	32	31.04	30.90	-32	369	-8.65%
2021/09/10	3	30.95	0	0.00	31.00	3	371	0.81%
2021/09/09	0	0.00	6	30.45	30.50	-6	379	-1.58%
2021/09/08	0	0.00	7	30.46	30.35	-7	396	-1.77%
2021/09/07	0	0.00	1	31.10	30.80	-1	407	-0.25%
2021/09/06	2	31.25	0	0.00	31.10	2	419	0.48%
2021/09/03	34	31.32	0	0.00	31.40	34	432	7.86%
2021/09/01	16	31.10	1	31.10	31.30	15	501	2.99%
2021/08/31	0	0.00	3	31.15	31.15	-3	511	-0.59%
2021/08/30	4	30.80	0	0.00	30.90	4	525	0.76%
2021/08/26	0	0.00	2	30.80	30.25	-2	530	-0.38%
2021/08/23	4	30.10	0	0.00	30.20	4	556	0.72%
2021/08/20	1	30.05	3	29.75	29.60	-2	563	-0.36%
2021/08/19	0	0.00	18	30.04	29.85	-18	565	-3.18%
2021/08/18	0	0.00	1	30.45	30.45	-1	562	-0.18%
2021/08/17	0	0.00	1	30.20	30.20	-1	571	-0.17%
2021/08/16	0	0.00	8	30.71	30.45	-8	579	-1.38%
2021/08/09	31	30.82	3	30.70	30.95	28	636	4.40%
2021/08/06	44	30.74	2	30.70	30.70	42	645	6.50%
2021/08/05	26	30.99	0	0.00	31.00	26	668	3.89%
2021/08/03	0	0.00	5	30.60	30.80	-5	741	-0.67%
2021/08/02	3	30.55	0	0.00	30.50	3	746	0.40%
2021/07/30	0	0.00	1	30.25	30.25	-1	757	-0.13%
2021/07/29	11	30.28	2	30.25	30.25	9	768	1.17%
2021/07/28	0	0.00	24	30.36	30.30	-24	779	-3.08%
2021/07/27	2	30.45	0	0.00	30.35	2	801	0.25%
2021/07/26	0	0.00	5	30.57	30.30	-5	828	-0.60%
2021/07/23	6	30.63	0	0.00	30.55	6	848	0.71%
2021/07/22	31	30.45	0	0.00	30.40	31	871	3.56%
2021/07/19	0	0.00	2	30.70	30.70	-2	1,002	-0.20%
2021/07/14	3	30.90	0	0.00	30.90	3	1,050	0.29%
2021/07/13	3	31.10	36	30.98	31.05	-33	1,061	-3.11%
2021/07/08	0	0.00	13	30.22	30.45	-13	1,038	-1.25%
2021/07/07	0	0.00	13	29.84	29.75	-13	1,036	-1.25%
2021/07/06	0	0.00	1	29.75	29.80	-1	1,046	-0.10%
2021/07/02	0	0.00	9	29.56	29.65	-9	1,073	-0.84%
2021/07/01	0	0.00	8	29.53	29.35	-8	1,077	-0.74%
2021/06/28	9	29.98	0	0.00	30.00	9	1,084	0.83%
2021/06/25	5	30.38	0	0.00	30.20	5	1,089	0.46%
2021/06/21	0	0.00	5	30.27	30.20	-5	1,083	-0.46%
2021/06/17	0	0.00	1	30.65	30.65	-1	1,092	-0.09%
2021/06/16	16	29.91	0	0.00	29.75	16	1,115	1.43%
2021/06/08	2	31.40	0	0.00	31.45	2	1,023	0.20%
2021/06/02	0	0.00	1	31.65	31.95	-1	1,004	-0.10%
2021/05/31	0	0.00	1	30.55	31.00	-1	997	-0.10%
2021/05/25	5	30.12	1	30.15	30.00	4	1,016	0.39%
2021/05/24	2	30.10	0	0.00	30.10	2	1,008	0.20%
2021/05/21	3	30.15	0	0.00	30.30	3	1,005	0.30%
2021/05/19	0	0.00	2	30.60	30.05	-2	995	-0.20%
2021/05/17	10	30.03	0	0.00	29.20	10	986	1.01%
2021/05/14	0	0.00	10	31.11	31.65	-10	938	-1.07%
2021/05/13	8	30.70	84	30.97	30.55	-76	925	-8.21%
2021/05/12	20	31.68	6	31.40	31.40	14	901	1.55%
2021/05/11	0	0.00	8	32.30	32.30	-8	843	-0.95%
2021/05/06	0	0.00	15	32.05	32.10	-15	809	-1.85%
2021/05/05	0	0.00	3	31.78	31.80	-3	800	-0.37%
2021/05/04	13	31.95	0	0.00	31.55	13	798	1.63%
2021/04/29	0	0.00	4	34.30	33.60	-4	753	-0.53%
2021/04/28	2	34.15	0	0.00	34.25	2	734	0.27%
2021/04/27	27	34.12	0	0.00	34.80	27	723	3.73%
2021/04/23	12	31.63	0	0.00	31.50	12	596	2.01%
2021/04/22	17	31.31	2	31.60	31.20	15	592	2.53%
2021/04/21	18	31.62	0	0.00	31.50	18	576	3.12%
2021/04/20	21	31.72	2	31.00	31.50	19	573	3.31%
2021/04/19	0	0.00	2	30.45	30.95	-2	546	-0.37%
2021/04/16	0	0.00	2	30.20	30.35	-2	530	-0.38%
2021/04/15	0	0.00	7	30.25	30.25	-7	532	-1.31%
2021/04/14	27	30.08	4	29.95	29.95	23	530	4.34%
2021/04/12	0	0.00	41	30.32	30.35	-41	522	-7.85%
2021/04/09	0	0.00	9	30.46	30.15	-9	513	-1.75%
2021/04/08	0	0.00	4	29.85	30.45	-4	506	-0.79%
2021/04/07	0	0.00	4	29.45	29.85	-4	486	-0.82%
2021/04/06	6	29.48	0	0.00	29.45	6	481	1.25%
2021/03/30	0	0.00	21	29.54	29.60	-21	460	-4.56%
2021/03/29	0	0.00	42	29.49	29.45	-42	452	-9.27%
2021/03/26	2	29.65	0	0.00	29.65	2	451	0.44%
2021/03/25	0	0.00	2	29.25	29.40	-2	450	-0.44%
2021/03/22	0	0.00	9	28.88	29.05	-9	444	-2.03%
2021/03/19	0	0.00	9	29.59	28.75	-9	422	-2.13%
2021/03/18	10	29.85	0	0.00	29.85	10	383	2.60%
2021/03/17	0	0.00	2	29.85	29.90	-2	385	-0.52%
2021/03/16	0	0.00	2	29.80	29.90	-2	385	-0.52%
2021/03/15	0	0.00	9	29.84	29.80	-9	386	-2.33%
2021/03/11	19	30.02	0	0.00	30.00	19	388	4.89%
2021/03/09	11	29.89	0	0.00	29.95	11	384	2.86%
2021/03/08	4	29.93	0	0.00	29.80	4	380	1.05%
2021/03/04	19	29.90	12	29.67	29.90	7	390	1.79%
2021/03/03	37	30.02	8	30.05	30.05	29	382	7.57%
2021/03/02	0	0.00	5	29.28	29.55	-5	370	-1.35%
2021/02/26	2	28.80	90	28.91	29.00	-88	357	-24.60%
2021/02/25	0	0.00	16	28.70	28.70	-16	337	-4.75%
2021/02/24	17	28.77	0	0.00	28.65	17	339	5.01%
2021/02/23	51	28.97	11	29.04	28.90	40	337	11.84%
2021/02/22	3	28.80	0	0.00	28.80	3	334	0.90%
2021/02/19	19	28.46	19	28.49	28.60	0	334	0.00%
2021/02/17	11	28.16	1	27.95	28.25	10	331	3.02%
2021/02/05	5	28.05	19	27.81	27.80	-14	323	-4.33%
2021/02/04	0	0.00	14	27.59	27.75	-14	321	-4.36%
2021/02/03	1	27.75	1	27.75	27.75	0	328	0.00%
2021/02/02	0	0.00	32	27.43	27.70	-32	333	-9.58%
2021/02/01	0	0.00	15	27.46	27.45	-15	334	-4.49%
2021/01/29	2	27.35	41	27.45	27.35	-39	332	-11.72%
2021/01/28	5	27.70	2	27.70	27.70	3	328	0.91%
2021/01/27	6	27.60	0	0.00	27.90	6	325	1.84%
2021/01/26	2	27.35	2	27.63	27.35	0	325	0.00%
2021/01/25	4	27.90	0	0.00	27.85	4	316	1.26%
2021/01/22	12	28.31	2	27.95	27.90	10	313	3.19%
2021/01/21	0	0.00	5	28.00	28.05	-5	314	-1.59%
2021/01/20	0	0.00	60	28.24	28.00	-60	311	-19.27%
2021/01/18	0	0.00	21	28.51	28.55	-21	294	-7.13%
2021/01/15	0	0.00	13	28.82	28.80	-13	292	-4.45%
2021/01/13	0	0.00	2	28.75	29.10	-2	289	-0.69%
2021/01/12	0	0.00	14	28.87	28.85	-14	285	-4.91%
2021/01/11	0	0.00	14	28.88	28.95	-14	293	-4.76%
2021/01/08	0	0.00	13	28.85	28.80	-13	296	-4.39%
2021/01/07	0	0.00	3	28.80	28.85	-3	297	-1.01%
2021/01/06	0	0.00	42	28.75	28.65	-42	300	-13.99%
2021/01/05	0	0.00	2	28.85	28.85	-2	298	-0.67%
2021/01/04	12	29.03	6	29.03	29.10	6	300	2.00%
2020/12/31	20	29.12	0	0.00	29.10	20	304	6.57%
2020/12/30	17	29.05	0	0.00	29.05	17	306	5.54%
2020/12/29	12	28.85	12	28.85	28.85	0	308	0.00%
2020/12/28	21	28.89	0	0.00	28.90	21	311	6.74%
2020/12/25	21	28.80	0	0.00	28.85	21	308	6.81%
2020/12/24	17	28.90	0	0.00	28.90	17	306	5.55%
2020/12/23	1	28.80	7	28.85	28.85	-6	306	-1.96%
2020/12/22	0	0.00	9	28.79	28.65	-9	309	-2.91%
2020/12/21	10	29.16	0	0.00	29.15	10	312	3.20%
2020/12/18	11	29.30	12	29.31	29.30	-1	315	-0.32%
2020/12/17	8	29.35	0	0.00	29.30	8	314	2.54%
2020/12/16	48	29.29	0	0.00	29.55	48	315	15.20%
2020/12/15	0	0.00	1	29.00	28.85	-1	312	-0.32%
2020/12/14	2	29.00	0	0.00	29.00	2	310	0.65%
2020/12/11	0	0.00	24	29.02	29.05	-24	311	-7.70%
2020/12/10	0	0.00	1	29.05	29.35	-1	305	-0.33%
2020/12/09	4	29.21	0	0.00	29.00	4	303	1.32%
2020/12/08	0	0.00	4	29.65	29.25	-4	298	-1.34%
2020/12/07	0	0.00	2	29.95	29.95	-2	290	-0.69%
2020/12/04	10	29.94	0	0.00	29.95	10	290	3.44%
2020/12/03	15	29.86	2	29.95	29.85	13	291	4.47%
2020/12/02	0	0.00	4	30.05	29.95	-4	291	-1.37%
2020/11/30	0	0.00	21	29.84	30.60	-21	288	-7.27%
2020/11/27	0	0.00	2	29.70	29.75	-2	294	-0.68%
2020/11/26	25	29.81	0	0.00	29.85	25	296	8.44%
2020/11/25	4	29.78	0	0.00	29.70	4	294	1.36%
2020/11/24	5	29.68	0	0.00	29.70	5	295	1.69%
2020/11/23	19	29.87	12	29.73	29.75	7	294	2.38%
2020/11/20	3	29.80	1	29.65	29.70	2	291	0.69%
2020/11/19	0	0.00	4	29.78	29.80	-4	292	-1.37%
2020/11/18	1	29.75	0	0.00	29.80	1	289	0.35%
2020/11/17	3	29.55	0	0.00	29.55	3	289	1.04%
2020/11/16	29	29.42	0	0.00	29.45	29	299	9.67%
2020/11/12	0	0.00	2	29.75	29.55	-2	300	-0.67%
2020/11/11	2	29.90	0	0.00	29.95	2	303	0.66%
2020/11/09	3	29.10	0	0.00	29.05	3	294	1.02%
2020/11/04	5	28.85	22	28.67	28.85	-17	312	-5.44%
2020/11/03	23	28.97	12	28.60	28.60	11	314	3.49%
2020/11/02	30	28.62	0	0.00	28.60	30	318	9.41%
2020/10/30	0	0.00	21	28.65	28.60	-21	324	-6.48%
2020/10/29	1	29.05	0	0.00	29.05	1	339	0.29%
2020/10/19	11	29.10	0	0.00	28.85	11	365	3.01%
2020/10/07	0	0.00	6	29.70	29.95	-6	354	-1.69%
2020/09/28	0	0.00	13	28.43	28.55	-13	371	-3.50%
2020/09/25	0	0.00	22	28.32	28.20	-22	376	-5.85%
2020/09/24	0	0.00	29	28.39	28.40	-29	377	-7.68%
2020/09/23	17	29.45	30	29.30	29.45	-13	370	-3.51%
2020/09/22	7	29.65	0	0.00	29.55	7	368	1.90%
2020/09/21	22	29.86	0	0.00	29.85	22	370	5.94%
2020/09/18	13	29.85	18	29.85	29.85	-5	373	-1.34%
2020/09/16	9	29.87	0	0.00	29.90	9	374	2.40%
2020/09/15	5	29.70	12	29.47	29.70	-7	371	-1.88%
2020/09/14	1	29.55	0	0.00	29.50	1	376	0.27%
2020/09/09	1	29.65	2	29.35	29.65	-1	379	-0.26%
2020/09/08	4	29.55	0	0.00	29.55	4	384	1.04%
2020/09/04	0	0.00	21	29.18	29.35	-21	395	-5.32%
2020/09/03	6	29.63	0	0.00	29.55	6	398	1.50%
2020/09/02	0	0.00	17	30.02	29.80	-17	411	-4.13%
2020/09/01	0	0.00	14	29.64	29.60	-14	414	-3.38%
2020/08/27	0	0.00	2	29.55	29.55	-2	427	-0.47%
2020/08/26	0	0.00	2	29.50	29.50	-2	430	-0.46%
2020/08/25	0	0.00	2	29.25	29.70	-2	438	-0.46%
2020/08/20	3	28.30	9	28.88	28.70	-6	442	-1.36%
2020/08/19	4	29.96	0	0.00	29.85	4	440	0.91%
2020/08/18	7	29.97	0	0.00	30.00	7	442	1.58%
2020/08/17	19	30.15	3	30.00	30.00	16	446	3.59%
2020/08/14	0	0.00	1	30.10	29.75	-1	444	-0.22%
2020/08/13	0	0.00	13	30.01	30.10	-13	443	-2.93%
2020/08/12	0	0.00	7	30.10	30.10	-7	448	-1.56%
2020/08/07	0	0.00	9	29.64	29.60	-9	435	-2.07%
2020/08/06	0	0.00	10	29.36	29.65	-10	435	-2.30%
2020/08/05	0	0.00	2	29.95	29.95	-2	433	-0.46%
2020/08/04	0	0.00	6	29.95	29.95	-6	433	-1.38%
2020/08/03	0	0.00	43	28.52	28.50	-43	423	-10.15%
2020/07/31	23	28.54	0	0.00	28.80	23	421	5.45%
2020/07/30	0	0.00	18	28.48	28.55	-18	419	-4.29%
2020/07/28	0	0.00	2	28.80	28.15	-2	429	-0.47%
2020/07/27	0	0.00	12	28.91	28.70	-12	429	-2.79%
2020/07/24	0	0.00	11	28.68	28.50	-11	429	-2.56%
2020/07/23	0	0.00	2	28.90	28.85	-2	426	-0.47%
2020/07/16	12	28.95	0	0.00	28.80	12	439	2.73%
2020/07/15	23	28.61	0	0.00	28.75	23	439	5.23%
2020/07/14	0	0.00	15	28.92	29.10	-15	439	-3.41%
2020/07/13	0	0.00	25	28.53	28.90	-25	430	-5.81%
2020/07/10	0	0.00	14	27.76	27.80	-14	418	-3.34%
2020/07/09	0	0.00	2	27.95	27.90	-2	418	-0.48%
2020/07/06	23	27.89	5	27.90	27.90	18	419	4.29%
2020/07/02	10	27.55	0	0.00	27.55	10	421	2.37%
2020/06/30	0	0.00	12	27.20	27.10	-12	420	-2.85%
2020/06/29	15	27.15	0	0.00	27.15	15	422	3.55%
2020/06/24	30	27.55	0	0.00	27.55	30	420	7.14%
2020/06/23	12	27.67	0	0.00	27.60	12	421	2.85%
2020/06/22	12	27.58	0	0.00	27.65	12	423	2.83%
2020/06/19	0	0.00	16	27.14	27.60	-16	429	-3.72%
2020/06/18	0	0.00	16	27.09	27.20	-16	430	-3.71%
2020/06/10	0	0.00	26	28.17	28.15	-26	466	-5.57%
2020/05/25	0	0.00	26	25.78	26.15	-26	455	-5.70%
2020/05/22	0	0.00	21	25.35	25.35	-21	451	-4.65%
2020/05/21	0	0.00	13	25.71	25.70	-13	449	-2.89%
2020/05/20	0	0.00	37	25.85	25.70	-37	446	-8.28%
2020/05/18	0	0.00	13	25.52	25.40	-13	436	-2.98%
2020/05/15	0	0.00	5	25.25	25.40	-5	438	-1.14%
2020/05/14	0	0.00	50	25.48	25.40	-50	439	-11.38%
2020/05/12	0	0.00	51	25.90	26.15	-51	434	-11.74%
2020/05/08	0	0.00	28	25.72	25.55	-28	426	-6.56%
2020/05/06	0	0.00	14	25.41	25.20	-14	425	-3.29%
2020/05/05	0	0.00	19	25.30	25.35	-19	426	-4.46%
2020/05/04	0	0.00	62	25.34	25.25	-62	424	-14.62%
2020/04/30	63	26.28	0	0.00	26.40	63	414	15.19%
2020/04/29	35	25.74	0	0.00	25.75	35	411	8.51%
2020/04/27	66	24.67	0	0.00	24.70	66	420	15.70%
2020/04/23	0	0.00	15	24.10	24.15	-15	420	-3.57%
2020/04/17	15	25.88	0	0.00	25.30	15	409	3.67%
2020/04/15	24	25.72	4	25.55	25.55	20	404	4.94%
2020/04/13	33	25.39	0	0.00	25.25	33	399	8.26%
2020/04/09	0	0.00	19	25.53	25.60	-19	396	-4.79%
2020/04/07	0	0.00	17	24.21	24.35	-17	388	-4.38%
2020/03/26	0	0.00	41	23.56	23.55	-41	373	-10.98%
2020/03/23	28	21.71	0	0.00	21.70	28	355	7.87%
2020/03/13	0	0.00	10	25.07	25.60	-10	292	-3.42%
2020/03/12	0	0.00	18	27.06	27.10	-18	272	-6.61%
2020/03/10	78	27.74	0	0.00	27.90	78	255	30.49%
2020/03/05	3	28.60	0	0.00	28.60	3	240	1.25%
2020/03/04	2	28.30	0	0.00	28.25	2	238	0.84%
2020/02/26	12	28.95	0	0.00	28.90	12	216	5.54%
2020/02/04	63	29.44	0	0.00	29.50	63	206	30.51%
2019/12/17	2	31.50	0	0.00	31.45	2	199	1.00%
2019/12/13	0	0.00	8	31.03	31.10	-8	201	-3.97%
2019/11/25	17	31.36	0	0.00	31.40	17	204	8.31%
2019/10/21	1	33.00	0	0.00	32.90	1	262	0.38%
2019/10/18	2	32.85	0	0.00	32.55	2	260	0.77%
2019/10/17	3	32.53	0	0.00	32.75	3	252	1.19%
2019/10/15	2	32.00	0	0.00	32.00	2	245	0.81%
2019/10/09	5	31.88	0	0.00	31.70	5	248	2.02%
2019/10/08	31	31.93	0	0.00	31.85	31	248	12.50%
2019/10/07	13	31.77	0	0.00	31.70	13	248	5.23%
2019/10/04	8	31.78	0	0.00	31.75	8	252	3.17%
2019/10/03	5	31.76	0	0.00	31.85	5	257	1.94%
2019/10/02	6	31.90	0	0.00	31.90	6	261	2.30%
2019/10/01	16	31.78	0	0.00	31.95	16	262	6.10%
2019/09/27	73	31.50	0	0.00	31.50	73	264	27.59%
2019/09/26	13	31.81	0	0.00	31.70	13	261	4.97%
2019/09/25	11	31.85	0	0.00	31.85	11	264	4.17%
2019/09/24	13	31.93	0	0.00	31.85	13	265	4.89%
2019/09/23	17	32.19	0	0.00	32.10	17	267	6.35%
2019/09/20	29	32.14	0	0.00	32.15	29	269	10.78%
2019/09/04	11	31.42	0	0.00	31.80	11	300	3.66%
2019/09/02	11	31.53	0	0.00	31.60	11	304	3.62%
2019/08/28	0	0.00	11	31.46	31.60	-11	314	-3.50%
2019/08/27	0	0.00	12	31.63	31.40	-12	317	-3.78%
2019/08/08	45	31.19	0	0.00	31.65	45	341	13.16%
2019/08/07	22	30.76	0	0.00	30.65	22	336	6.53%
2019/08/06	0	0.00	4	30.50	30.50	-4	338	-1.18%
2019/07/29	0	0.00	3	31.55	31.45	-3	324	-0.92%
2019/07/24	0	0.00	4	31.95	31.55	-4	322	-1.24%
2019/07/23	0	0.00	2	31.95	31.90	-2	317	-0.63%
2019/06/27	9	32.05	0	0.00	32.10	9	320	2.80%
2019/06/21	34	32.28	0	0.00	32.40	34	315	10.76%
2019/05/28	27	32.50	27	32.62	32.50	0	276	0.00%
2019/05/09	12	31.44	0	0.00	31.45	12	240	4.99%
2019/04/25	5	31.40	0	0.00	31.35	5	229	2.18%
2019/04/24	17	31.35	0	0.00	31.30	17	231	7.34%
2019/04/17	12	31.46	0	0.00	32.00	12	237	5.06%
2019/04/15	2	30.90	0	0.00	30.90	2	229	0.87%
2019/04/11	11	32.00	0	0.00	31.95	11	217	5.05%
2019/04/10	21	31.91	0	0.00	32.20	21	216	9.69%
2019/03/13	0	0.00	21	30.90	31.00	-21	167	-12.54%
2019/02/12	0	0.00	16	32.02	32.00	-16	202	-7.89%
2019/02/11	0	0.00	17	31.61	31.80	-17	203	-8.36%
2019/01/24	0	0.00	14	30.85	31.05	-14	199	-7.02%
2019/01/17	0	0.00	22	30.81	30.90	-22	225	-9.74%
2018/11/12	18	30.83	0	0.00	30.80	18	259	6.94%
2018/10/23	0	0.00	8	30.05	29.95	-8	314	-2.54%
2018/10/19	16	30.23	0	0.00	29.75	16	313	5.11%
2018/10/12	0	0.00	2	32.60	32.60	-2	302	-0.66%
2018/09/27	1	34.10	1	34.10	34.10	0	309	0.00%
2018/09/21	0	0.00	12	34.20	34.20	-12	324	-3.70%
2018/09/19	12	33.90	0	0.00	34.25	12	330	3.63%
2018/09/14	6	34.40	0	0.00	34.25	6	345	1.74%
2018/09/04	14	33.96	0	0.00	34.05	14	479	2.92%
2018/08/02	20	35.38	76	35.36	35.25	-56	537	-10.41%
2018/07/25	18	36.33	0	0.00	36.25	18	529	3.40%
2018/07/24	20	35.98	0	0.00	35.85	20	529	3.78%
2018/06/19	0	0.00	50	35.26	35.35	-50	550	-9.09%
2018/06/15	43	42.55	0	0.00	42.55	43	532	8.08%
2018/06/13	13	42.95	0	0.00	42.80	13	520	2.50%
2018/06/12	48	42.89	0	0.00	42.90	48	529	9.06%
2018/05/24	13	42.45	0	0.00	42.50	13	661	1.96%
2018/05/15	15	42.43	0	0.00	42.45	15	681	2.20%
2018/05/11	24	42.68	0	0.00	42.70	24	701	3.42%
2018/05/07	10	42.51	0	0.00	42.45	10	689	1.45%
2018/05/03	15	42.73	0	0.00	42.80	15	689	2.17%
2018/04/17	19	43.54	0	0.00	43.55	19	716	2.65%
2018/04/11	35	44.45	0	0.00	44.40	35	710	4.93%
2018/03/28	15	43.23	0	0.00	43.10	15	696	2.15%
2018/03/27	0	0.00	20	43.15	43.15	-20	690	-2.90%
2018/03/20	29	44.16	0	0.00	44.25	29	637	4.55%
2018/03/19	46	43.88	0	0.00	44.20	46	630	7.29%
2018/03/16	43	42.74	0	0.00	42.80	43	602	7.14%
2018/03/15	31	42.37	0	0.00	42.45	31	582	5.32%
2018/03/13	57	42.06	0	0.00	42.00	57	580	9.82%
2018/02/12	24	36.37	0	0.00	36.30	24	438	5.48%
2018/01/25	20	38.89	0	0.00	38.90	20	447	4.47%
2018/01/10	19	38.93	0	0.00	38.90	19	426	4.46%
2018/01/03	6	39.15	0	0.00	39.15	6	453	1.32%
2018/01/02	6	39.00	0	0.00	39.00	6	445	1.35%