新麗 (9944)-花旗環球券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
20.20
漲跌
--
漲幅
0.00%
成交量
293張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	20.20	20.20	-1	120	-0.83%
2024/12/05	1	20.50	0	0.00	20.50	1	116	0.86%
2024/11/28	2	20.40	0	0.00	20.40	2	128	1.56%
2024/11/27	1	20.55	0	0.00	20.55	1	129	0.77%
2024/11/25	1	20.45	0	0.00	20.45	1	127	0.78%
2024/11/22	1	20.40	0	0.00	20.40	1	127	0.79%
2024/11/14	0	0.00	4	20.45	20.45	-4	137	-2.91%
2024/11/13	0	0.00	1	20.55	20.65	-1	142	-0.70%
2024/10/28	0	0.00	1	20.50	20.50	-1	239	-0.42%
2024/10/17	0	0.00	2	20.50	20.50	-2	260	-0.77%
2024/10/16	0	0.00	6	20.38	20.55	-6	263	-2.28%
2024/10/11	0	0.00	2	20.55	20.55	-2	275	-0.73%
2024/10/08	0	0.00	4	20.55	20.55	-4	284	-1.40%
2024/10/01	2	20.50	0	0.00	20.50	2	294	0.68%
2024/09/30	6	20.40	0	0.00	20.40	6	297	2.01%
2024/09/25	2	20.30	0	0.00	20.30	2	300	0.67%
2024/09/20	7	20.25	0	0.00	20.25	7	308	2.27%
2024/09/19	2	20.25	1	20.20	20.20	1	309	0.32%
2024/09/18	1	20.20	0	0.00	20.20	1	313	0.32%
2024/09/16	1	20.20	0	0.00	20.20	1	315	0.32%
2024/09/13	0	0.00	1	20.10	20.10	-1	316	-0.32%
2024/09/11	0	0.00	1	19.95	19.95	-1	321	-0.31%
2024/09/10	0	0.00	1	19.95	20.05	-1	323	-0.31%
2024/09/09	0	0.00	8	19.84	19.90	-8	324	-2.47%
2024/09/04	0	0.00	12	20.15	19.95	-12	342	-3.51%
2024/09/02	2	20.65	0	0.00	20.65	2	347	0.58%
2024/08/30	2	20.73	0	0.00	20.70	2	349	0.57%
2024/08/26	2	20.78	0	0.00	20.75	2	371	0.54%
2024/08/23	1	20.85	0	0.00	20.85	1	375	0.27%
2024/08/21	4	20.55	0	0.00	20.55	4	387	1.03%
2024/08/12	2	20.65	1	20.60	20.60	1	454	0.22%
2024/08/09	3	20.75	0	0.00	20.70	3	473	0.63%
2024/08/08	0	0.00	1	20.70	20.90	-1	487	-0.21%
2024/08/01	3	23.80	0	0.00	23.80	3	555	0.54%
2024/07/31	3	23.70	0	0.00	23.70	3	550	0.55%
2024/07/29	4	23.14	1	23.10	23.10	3	538	0.56%
2024/07/26	1	22.85	0	0.00	22.85	1	537	0.19%
2024/07/22	1	22.85	0	0.00	22.85	1	542	0.18%
2024/07/19	0	0.00	4	22.66	22.65	-4	546	-0.73%
2024/07/10	1	22.70	0	0.00	22.70	1	550	0.18%
2024/07/08	1	22.90	0	0.00	22.90	1	555	0.18%
2024/07/03	1	22.55	0	0.00	22.55	1	584	0.17%
2024/07/02	0	0.00	7	22.42	22.45	-7	590	-1.18%
2024/06/25	2	22.25	0	0.00	22.25	2	593	0.34%
2024/06/24	0	0.00	2	22.55	22.65	-2	592	-0.34%
2024/06/21	2	22.55	0	0.00	22.55	2	587	0.34%
2024/06/19	6	22.60	0	0.00	22.65	6	585	1.03%
2024/06/18	1	22.45	0	0.00	22.40	1	582	0.17%
2024/06/06	1	23.05	0	0.00	22.90	1	552	0.18%
2024/05/29	8	22.94	0	0.00	23.00	8	518	1.54%
2024/05/28	3	23.00	0	0.00	23.05	3	514	0.58%
2024/05/27	0	0.00	1	22.75	22.75	-1	510	-0.20%
2024/05/21	1	23.40	0	0.00	23.40	1	471	0.21%
2024/05/20	3	23.40	0	0.00	23.40	3	458	0.65%
2024/05/16	8	23.24	0	0.00	23.35	8	429	1.86%
2024/05/15	3	22.90	0	0.00	22.90	3	405	0.74%
2024/05/10	1	21.15	0	0.00	21.15	1	339	0.29%
2024/05/08	2	20.95	0	0.00	20.95	2	239	0.83%
2024/05/06	4	20.95	2	20.95	20.95	2	231	0.86%
2024/05/03	2	21.05	2	20.95	20.95	0	228	0.00%
2024/04/30	2	20.95	0	0.00	20.95	2	224	0.89%
2024/04/25	1	21.15	0	0.00	21.15	1	211	0.47%
2024/04/17	0	0.00	1	20.80	20.85	-1	187	-0.53%
2024/04/12	0	0.00	1	21.20	21.30	-1	171	-0.58%
2024/03/26	0	0.00	1	20.05	20.05	-1	103	-0.97%
2024/03/22	0	0.00	2	20.05	20.05	-2	102	-1.94%
2024/03/21	0	0.00	9	20.00	20.00	-9	102	-8.82%
2024/03/19	0	0.00	1	20.00	20.05	-1	101	-0.98%
2024/03/11	0	0.00	2	20.10	20.10	-2	99	-2.01%
2024/03/08	0	0.00	1	20.15	20.15	-1	99	-1.00%
2024/02/15	0	0.00	2	20.20	20.25	-2	139	-1.44%
2024/02/01	1	20.20	0	0.00	20.20	1	141	0.71%
2024/01/31	0	0.00	10	20.10	20.10	-10	142	-7.01%
2024/01/29	0	0.00	2	20.40	20.40	-2	143	-1.40%
2024/01/26	0	0.00	1	20.35	20.40	-1	142	-0.70%
2024/01/19	0	0.00	2	20.05	20.05	-2	135	-1.47%
2024/01/17	0	0.00	3	20.05	20.00	-3	136	-2.20%
2024/01/16	0	0.00	2	19.98	20.10	-2	135	-1.47%
2024/01/15	0	0.00	4	20.10	20.10	-4	136	-2.92%
2023/12/28	4	20.15	0	0.00	20.15	4	140	2.85%
2023/12/27	2	20.18	0	0.00	20.15	2	141	1.42%
2023/12/26	4	20.20	0	0.00	20.20	4	141	2.83%
2023/12/21	0	0.00	1	20.25	20.25	-1	143	-0.70%
2023/12/15	3	20.20	0	0.00	20.20	3	147	2.03%
2023/12/14	2	20.15	0	0.00	20.15	2	147	1.35%
2023/12/12	6	20.25	0	0.00	20.25	6	148	4.05%
2023/12/08	2	20.35	0	0.00	20.35	2	146	1.37%
2023/12/07	6	20.35	0	0.00	20.35	6	146	4.10%
2023/11/28	7	20.28	0	0.00	20.25	7	139	5.02%
2023/11/16	4	19.55	0	0.00	19.55	4	109	3.64%
2023/11/09	0	0.00	3	19.45	19.45	-3	114	-2.62%
2023/11/08	1	19.35	0	0.00	19.40	1	124	0.80%
2023/10/18	1	19.60	0	0.00	19.60	1	172	0.58%
2023/10/12	4	19.65	0	0.00	19.65	4	189	2.11%
2023/10/11	1	19.70	0	0.00	19.70	1	191	0.52%
2023/08/02	0	0.00	2	21.25	21.15	-2	571	-0.35%
2023/08/01	0	0.00	24	21.20	21.15	-24	568	-4.22%
2023/07/25	1	20.85	0	0.00	20.85	1	551	0.18%
2023/07/24	0	0.00	2	21.18	20.85	-2	549	-0.36%
2023/07/21	0	0.00	6	21.15	21.25	-6	544	-1.10%
2023/07/20	1	21.20	0	0.00	21.20	1	541	0.18%
2023/07/19	0	0.00	5	21.21	21.05	-5	536	-0.93%
2023/07/18	0	0.00	3	21.22	21.10	-3	532	-0.56%
2023/06/29	0	0.00	16	21.34	21.50	-16	489	-3.27%
2023/06/27	2	21.55	0	0.00	21.55	2	483	0.41%
2023/06/26	2	21.45	1	21.15	21.45	1	479	0.21%
2023/06/21	0	0.00	17	21.60	21.60	-17	474	-3.58%
2023/06/15	1	23.10	0	0.00	23.10	1	455	0.22%
2023/06/13	3	23.50	0	0.00	23.40	3	443	0.68%
2023/06/12	1	23.60	0	0.00	23.90	1	430	0.23%
2023/06/09	2	22.88	2	23.70	23.70	0	400	0.00%
2023/06/08	0	0.00	4	22.80	22.80	-4	380	-1.05%
2023/06/07	6	22.68	0	0.00	22.70	6	367	1.63%
2023/06/06	6	22.78	0	0.00	22.75	6	361	1.66%
2023/05/17	0	0.00	2	21.80	21.80	-2	146	-1.37%
2023/04/26	1	20.25	0	0.00	20.30	1	81	1.22%
2023/04/20	0	0.00	1	20.30	20.30	-1	79	-1.25%
2023/04/14	1	20.40	0	0.00	20.45	1	76	1.31%
2023/03/23	1	20.35	0	0.00	20.45	1	79	1.25%
2023/03/06	0	0.00	2	20.45	20.45	-2	90	-2.22%
2023/02/13	0	0.00	5	20.36	20.35	-5	91	-5.49%
2023/02/10	0	0.00	2	20.45	20.50	-2	91	-2.19%
2023/02/03	3	20.60	0	0.00	20.60	3	93	3.22%
2023/01/31	3	20.35	0	0.00	20.50	3	90	3.31%
2023/01/30	2	20.40	3	20.35	20.35	-1	91	-1.09%
2023/01/12	3	20.45	0	0.00	20.45	3	90	3.30%
2023/01/06	1	20.45	0	0.00	20.45	1	93	1.07%
2022/12/19	0	0.00	8	20.51	20.30	-8	95	-8.40%
2022/12/16	0	0.00	6	20.51	20.55	-6	91	-6.56%
2022/12/15	0	0.00	3	20.42	20.45	-3	90	-3.33%
2022/12/14	3	20.45	0	0.00	20.50	3	90	3.32%
2022/12/13	2	20.45	0	0.00	20.45	2	89	2.25%
2022/12/09	0	0.00	3	20.58	20.60	-3	89	-3.37%
2022/12/08	0	0.00	5	20.60	20.60	-5	89	-5.60%
2022/12/07	0	0.00	2	20.60	20.60	-2	89	-2.24%
2022/12/06	1	20.65	0	0.00	20.65	1	88	1.13%
2022/12/05	5	20.77	0	0.00	20.80	5	87	5.73%
2022/11/30	4	20.59	0	0.00	20.60	4	80	4.94%
2022/11/28	2	20.45	1	20.45	20.45	1	78	1.28%
2022/11/25	4	20.50	0	0.00	20.45	4	77	5.14%
2022/11/24	5	20.52	0	0.00	20.50	5	78	6.40%
2022/11/16	0	0.00	10	20.30	20.30	-10	78	-12.72%
2022/11/15	0	0.00	1	20.40	20.50	-1	78	-1.28%
2022/11/14	2	20.50	0	0.00	20.50	2	77	2.57%
2022/11/04	1	20.40	0	0.00	20.40	1	77	1.28%
2022/10/27	3	20.30	0	0.00	20.30	3	76	3.90%
2022/10/26	2	20.20	0	0.00	20.15	2	77	2.60%
2022/10/25	1	20.25	0	0.00	20.25	1	77	1.30%
2022/10/24	4	20.20	0	0.00	20.30	4	77	5.17%
2022/10/18	0	0.00	3	20.40	20.40	-3	78	-3.81%
2022/10/14	2	20.03	0	0.00	20.10	2	79	2.52%
2022/10/13	0	0.00	1	19.80	19.65	-1	78	-1.27%
2022/10/05	0	0.00	3	20.25	20.25	-3	78	-3.83%
2022/10/04	3	20.33	0	0.00	20.35	3	78	3.81%
2022/09/30	1	20.35	0	0.00	20.35	1	77	1.28%
2022/09/28	1	20.30	0	0.00	20.30	1	78	1.28%
2022/09/14	0	0.00	1	20.70	20.70	-1	77	-1.29%
2022/08/09	0	0.00	1	20.50	20.50	-1	81	-1.22%
2022/08/05	2	20.35	0	0.00	20.45	2	86	2.31%
2022/07/22	0	0.00	4	19.46	19.80	-4	92	-4.34%
2022/07/21	0	0.00	1	19.60	19.60	-1	92	-1.08%
2022/07/20	0	0.00	1	19.50	19.55	-1	93	-1.07%
2022/07/18	0	0.00	3	19.37	19.50	-3	94	-3.17%
2022/07/15	0	0.00	4	19.35	19.45	-4	95	-4.20%
2022/07/13	0	0.00	2	19.35	19.40	-2	97	-2.06%
2022/07/11	0	0.00	2	19.35	19.35	-2	97	-2.05%
2022/07/08	0	0.00	2	19.33	19.35	-2	100	-2.00%
2022/07/07	0	0.00	1	19.35	19.35	-1	101	-0.98%
2022/07/06	0	0.00	2	19.00	19.30	-2	101	-1.96%
2022/07/05	1	19.15	0	0.00	19.30	1	102	0.98%
2022/07/01	0	0.00	3	19.20	19.20	-3	103	-2.90%
2022/06/30	0	0.00	1	19.30	19.25	-1	103	-0.96%
2022/06/29	1	19.40	0	0.00	19.40	1	107	0.93%
2022/06/27	4	19.43	0	0.00	19.50	4	112	3.54%
2022/06/24	4	19.40	0	0.00	19.50	4	113	3.53%
2022/06/23	1	19.40	0	0.00	19.40	1	120	0.83%
2022/06/22	1	19.30	0	0.00	19.50	1	123	0.81%
2022/06/21	11	19.44	0	0.00	19.50	11	127	8.61%
2022/06/14	0	0.00	1	20.10	20.10	-1	139	-0.72%
2022/06/13	0	0.00	2	20.23	20.30	-2	141	-1.42%
2022/06/08	0	0.00	1	20.30	20.30	-1	146	-0.68%
2022/06/07	0	0.00	3	20.25	20.25	-3	150	-2.00%
2022/05/18	0	0.00	1	20.05	20.05	-1	171	-0.58%
2022/05/03	2	20.80	0	0.00	20.80	2	184	1.08%
2022/04/29	1	20.80	0	0.00	20.80	1	184	0.54%
2022/04/28	3	20.75	0	0.00	20.75	3	184	1.62%
2022/04/25	0	0.00	1	20.85	20.70	-1	186	-0.54%
2022/04/22	0	0.00	1	21.15	21.15	-1	185	-0.54%
2022/04/20	0	0.00	2	21.05	21.05	-2	186	-1.07%
2022/04/18	0	0.00	1	21.05	21.05	-1	188	-0.53%
2022/04/13	2	20.90	0	0.00	21.15	2	198	1.01%
2022/04/11	0	0.00	1	21.10	21.10	-1	202	-0.49%
2022/04/08	0	0.00	7	21.25	21.25	-7	202	-3.45%
2022/04/07	7	21.40	2	21.38	21.40	5	204	2.45%
2022/04/06	0	0.00	1	21.15	21.35	-1	204	-0.49%
2022/04/01	0	0.00	6	21.19	21.25	-6	205	-2.92%
2022/03/31	1	20.95	2	21.00	21.00	-1	204	-0.49%
2022/03/30	6	21.05	0	0.00	21.05	6	203	2.95%
2022/03/28	0	0.00	3	20.80	20.80	-3	206	-1.45%
2022/03/25	0	0.00	2	21.83	21.90	-2	204	-0.98%
2022/03/24	0	0.00	3	21.83	21.85	-3	204	-1.46%
2022/03/18	1	21.35	0	0.00	21.50	1	210	0.48%
2022/03/17	6	21.52	0	0.00	21.55	6	212	2.82%
2022/03/11	0	0.00	1	21.15	21.15	-1	223	-0.45%
2022/03/09	0	0.00	2	20.70	20.95	-2	229	-0.87%
2022/03/08	0	0.00	1	20.70	20.70	-1	234	-0.43%
2022/03/07	0	0.00	2	21.35	20.90	-2	236	-0.85%
2022/03/04	2	21.65	1	21.65	21.65	1	242	0.41%
2022/03/02	2	21.85	0	0.00	21.95	2	256	0.78%
2022/03/01	2	21.70	0	0.00	21.90	2	258	0.77%
2022/02/23	0	0.00	1	21.90	21.90	-1	269	-0.37%
2022/02/18	1	22.10	0	0.00	22.10	1	272	0.37%
2022/02/17	2	21.90	0	0.00	21.95	2	273	0.73%
2022/02/16	0	0.00	1	21.90	21.90	-1	274	-0.36%
2022/02/15	0	0.00	2	21.78	21.90	-2	269	-0.74%
2022/02/14	0	0.00	1	21.85	21.85	-1	265	-0.38%
2022/02/11	0	0.00	4	22.35	22.35	-4	265	-1.50%
2022/01/21	0	0.00	3	22.50	22.50	-3	264	-1.13%
2022/01/19	0	0.00	1	22.60	22.60	-1	263	-0.38%
2022/01/14	0	0.00	1	23.20	23.20	-1	264	-0.38%
2022/01/06	0	0.00	1	23.85	23.85	-1	253	-0.39%
2021/12/30	3	23.85	0	0.00	24.05	3	245	1.22%
2021/12/29	1	23.90	0	0.00	24.00	1	243	0.41%
2021/12/28	1	23.95	0	0.00	24.00	1	241	0.41%
2021/12/27	3	24.10	0	0.00	24.10	3	240	1.25%
2021/12/21	1	23.95	0	0.00	24.05	1	232	0.43%
2021/12/07	0	0.00	3	23.82	23.90	-3	188	-1.59%
2021/12/01	1	23.25	0	0.00	23.30	1	180	0.55%
2021/11/30	1	23.00	0	0.00	23.20	1	177	0.56%
2021/11/26	0	0.00	1	22.95	23.00	-1	156	-0.64%
2021/11/24	1	22.80	0	0.00	22.80	1	150	0.67%
2021/11/12	1	21.95	0	0.00	22.00	1	128	0.78%
2021/11/03	0	0.00	2	21.95	21.95	-2	137	-1.45%
2021/11/01	2	22.35	0	0.00	22.20	2	136	1.47%
2021/10/26	6	21.70	0	0.00	21.80	6	138	4.33%
2021/10/20	1	21.55	0	0.00	21.55	1	148	0.67%
2021/10/19	2	21.35	0	0.00	21.50	2	153	1.31%
2021/10/18	1	21.50	0	0.00	21.50	1	157	0.63%
2021/10/15	3	21.40	1	21.45	21.45	2	163	1.22%
2021/10/08	2	20.65	0	0.00	20.95	2	222	0.90%
2021/09/30	0	0.00	1	20.60	20.65	-1	246	-0.41%
2021/09/29	0	0.00	1	20.50	20.60	-1	246	-0.41%
2021/09/27	1	20.90	0	0.00	20.65	1	252	0.40%
2021/09/22	0	0.00	3	20.47	20.45	-3	262	-1.14%
2021/09/09	0	0.00	1	21.00	21.00	-1	299	-0.33%
2021/09/08	0	0.00	1	22.00	22.00	-1	297	-0.34%
2021/09/03	3	20.47	0	0.00	20.85	3	303	0.99%
2021/09/01	1	20.50	0	0.00	20.55	1	307	0.32%
2021/08/18	0	0.00	1	20.75	20.75	-1	392	-0.25%
2021/08/16	0	0.00	1	20.95	20.95	-1	418	-0.24%
2021/07/29	1	22.40	0	0.00	22.50	1	1,037	0.10%
2021/07/28	0	0.00	2	22.00	22.00	-2	1,037	-0.19%
2021/07/27	2	22.85	0	0.00	22.90	2	1,040	0.19%
2021/07/22	7	23.07	0	0.00	23.10	7	1,043	0.67%
2021/07/08	0	0.00	2	21.33	21.35	-2	975	-0.20%
2021/07/07	0	0.00	1	21.70	21.55	-1	975	-0.10%
2021/07/02	0	0.00	2	21.90	21.85	-2	979	-0.20%
2021/07/01	0	0.00	1	22.15	21.90	-1	980	-0.10%
2021/06/28	1	22.20	0	0.00	22.15	1	974	0.10%
2021/05/25	2	21.53	0	0.00	21.60	2	872	0.23%
2021/05/24	1	21.45	0	0.00	21.45	1	860	0.12%
2021/05/14	0	0.00	1	23.10	22.90	-1	574	-0.17%
2021/05/13	0	0.00	13	24.64	25.40	-13	497	-2.61%
2021/05/12	3	22.55	0	0.00	23.10	3	297	1.01%
2021/05/11	0	0.00	2	21.00	21.00	-2	233	-0.86%
2021/05/07	0	0.00	1	20.40	20.40	-1	226	-0.44%
2021/05/06	0	0.00	1	19.90	19.90	-1	227	-0.44%
2021/05/04	2	20.25	0	0.00	20.40	2	225	0.89%
2021/04/28	2	20.55	0	0.00	20.55	2	213	0.94%
2021/04/27	3	20.43	0	0.00	20.50	3	215	1.39%
2021/04/23	1	20.30	0	0.00	20.45	1	217	0.46%
2021/04/22	1	20.40	0	0.00	20.35	1	221	0.45%
2021/04/15	0	0.00	2	20.30	20.30	-2	232	-0.86%
2021/04/14	0	0.00	3	20.00	20.00	-3	232	-1.29%
2021/03/26	1	20.45	0	0.00	20.45	1	296	0.34%
2021/03/22	1	20.60	0	0.00	20.60	1	293	0.34%
2021/03/19	0	0.00	3	20.60	20.60	-3	291	-1.03%
2021/03/15	0	0.00	1	20.95	20.95	-1	285	-0.35%
2021/03/11	2	20.73	0	0.00	20.75	2	290	0.69%
2021/03/04	2	20.55	1	20.60	20.55	1	287	0.35%
2021/03/03	0	0.00	2	20.60	20.60	-2	289	-0.69%
2021/03/02	0	0.00	6	20.80	20.80	-6	291	-2.06%
2021/02/26	0	0.00	4	20.88	20.95	-4	292	-1.37%
2021/02/24	4	20.88	0	0.00	20.95	4	292	1.37%
2021/02/23	6	20.80	0	0.00	20.80	6	289	2.07%
2021/02/22	1	20.80	0	0.00	20.80	1	289	0.35%
2021/02/19	0	0.00	3	20.63	20.80	-3	292	-1.03%
2021/02/05	0	0.00	2	20.70	20.70	-2	297	-0.67%
2021/02/04	0	0.00	4	20.60	20.70	-4	298	-1.34%
2021/02/03	0	0.00	2	20.55	20.60	-2	299	-0.67%
2021/02/02	0	0.00	4	20.58	20.60	-4	303	-1.32%
2021/02/01	0	0.00	7	20.60	20.60	-7	302	-2.31%
2021/01/29	0	0.00	9	20.73	20.80	-9	303	-2.96%
2021/01/22	1	21.50	0	0.00	21.50	1	299	0.33%
2021/01/20	0	0.00	5	21.67	21.50	-5	306	-1.63%
2021/01/18	0	0.00	3	21.50	21.65	-3	305	-0.98%
2021/01/15	0	0.00	1	21.50	21.60	-1	302	-0.33%
2021/01/11	0	0.00	2	22.70	22.70	-2	285	-0.70%
2021/01/06	0	0.00	2	22.65	22.65	-2	289	-0.69%
2021/01/04	2	22.55	1	22.75	22.55	1	292	0.34%
2020/12/31	1	22.55	0	0.00	22.50	1	294	0.34%
2020/12/30	3	22.35	0	0.00	22.35	3	289	1.04%
2020/12/29	3	22.25	0	0.00	22.25	3	290	1.03%
2020/12/28	6	22.16	0	0.00	22.20	6	316	1.90%
2020/12/25	2	22.15	0	0.00	22.20	2	314	0.64%
2020/12/24	6	22.12	0	0.00	22.15	6	313	1.91%
2020/12/22	0	0.00	1	22.40	23.15	-1	304	-0.33%
2020/12/21	6	22.15	1	22.05	22.15	5	267	1.87%
2020/12/18	1	21.80	0	0.00	22.00	1	268	0.37%
2020/12/17	1	21.75	0	0.00	21.90	1	271	0.37%
2020/12/11	0	0.00	1	21.80	21.80	-1	305	-0.33%
2020/12/04	1	22.20	0	0.00	22.20	1	328	0.30%
2020/11/27	2	22.25	0	0.00	22.25	2	351	0.57%
2020/11/26	4	21.84	0	0.00	21.85	4	358	1.12%
2020/11/23	2	21.73	0	0.00	21.80	2	463	0.43%
2020/11/17	1	21.80	0	0.00	21.80	1	504	0.20%
2020/11/16	5	21.93	0	0.00	22.00	5	526	0.95%
2020/11/04	1	22.45	3	22.47	22.45	-2	682	-0.29%
2020/11/03	2	22.55	0	0.00	22.65	2	839	0.24%
2020/11/02	2	22.45	0	0.00	22.55	2	973	0.21%
2020/10/30	0	0.00	2	22.50	22.50	-2	987	-0.20%
2020/09/25	0	0.00	2	22.18	22.00	-2	1,315	-0.15%
2020/09/24	0	0.00	9	22.20	22.15	-9	1,323	-0.68%
2020/09/23	0	0.00	8	22.63	22.80	-8	1,324	-0.60%
2020/09/22	3	22.78	0	0.00	22.45	3	1,325	0.23%
2020/09/21	11	23.22	0	0.00	23.20	11	1,334	0.82%
2020/09/16	1	23.15	0	0.00	23.15	1	1,369	0.07%
2020/09/02	0	0.00	1	22.85	22.80	-1	1,646	-0.06%
2020/08/26	0	0.00	1	22.80	22.80	-1	1,678	-0.06%
2020/08/25	0	0.00	1	22.70	22.25	-1	1,730	-0.06%
2020/08/20	0	0.00	2	21.93	21.60	-2	1,961	-0.10%
2020/08/19	8	22.25	0	0.00	22.25	8	2,063	0.39%
2020/08/18	1	22.25	0	0.00	22.25	1	2,265	0.04%
2020/08/17	3	22.38	0	0.00	22.35	3	2,592	0.12%
2020/08/12	0	0.00	1	21.90	21.90	-1	3,061	-0.03%
2020/08/07	0	0.00	2	23.43	22.80	-2	3,057	-0.07%
2020/08/06	0	0.00	1	22.40	23.85	-1	2,916	-0.03%
2020/08/05	8	21.95	0	0.00	21.95	8	2,813	0.28%
2020/08/03	0	0.00	14	21.38	21.70	-14	2,874	-0.49%
2020/07/31	3	20.47	0	0.00	20.55	3	2,891	0.10%
2020/07/30	0	0.00	2	20.23	20.25	-2	3,000	-0.07%
2020/07/24	0	0.00	2	20.15	20.20	-2	3,603	-0.06%
2020/07/15	2	20.75	0	0.00	20.75	2	3,805	0.05%
2020/07/06	3	21.37	0	0.00	21.40	3	3,679	0.08%
2020/06/29	1	22.25	0	0.00	22.25	1	3,699	0.03%
2020/06/24	10	22.18	0	0.00	22.00	10	3,673	0.27%
2020/06/23	4	22.49	0	0.00	22.40	4	3,671	0.11%
2020/06/22	2	22.60	0	0.00	22.65	2	3,671	0.05%
2020/05/22	0	0.00	4	25.64	25.65	-4	3,329	-0.12%
2020/05/15	0	0.00	2	19.73	19.80	-2	2,689	-0.07%
2020/05/14	0	0.00	2	19.90	19.75	-2	2,698	-0.07%
2020/05/12	0	0.00	10	19.11	19.25	-10	2,702	-0.37%
2020/05/06	0	0.00	2	24.30	24.50	-2	2,713	-0.07%
2020/05/04	0	0.00	14	23.55	22.90	-14	2,629	-0.53%
2020/04/30	16	23.65	0	0.00	22.55	16	2,967	0.54%
2020/04/29	7	22.10	0	0.00	22.55	7	2,848	0.25%
2020/04/23	0	0.00	1	16.55	16.65	-1	2,923	-0.03%
2020/04/17	3	16.17	0	0.00	16.10	3	2,878	0.10%
2020/04/15	2	16.13	1	16.15	16.15	1	2,855	0.04%
2020/04/13	0	0.00	2	16.50	16.25	-2	2,843	-0.07%
2020/03/12	0	0.00	15	18.65	17.10	-15	2,517	-0.60%
2020/03/10	23	18.63	0	0.00	18.60	23	2,463	0.93%
2018/10/24	0	0.00	2	15.65	15.70	-2	61	-3.26%
2018/10/09	0	0.00	24	16.10	16.05	-24	62	-38.49%
2018/10/02	0	0.00	7	16.25	16.25	-7	72	-9.61%
2018/09/14	1	16.15	0	0.00	16.30	1	67	1.49%