台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    154.05
  • 漲跌
    ▼0.35
  • 漲幅
    -0.23%
  • 成交量
    8,545
  • 產業
    上市
  • 3654人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣50 (0050)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1874153.4921153.57154.405313,8300.38%
2024/03/15137154.32199154.09153.00-6213,623-0.46% 大買/大賣/
2024/03/14183155.0777155.20155.1010613,5320.78% 大買/鉅額交易
2024/03/1375155.5913155.43155.256213,6110.46%
2024/03/12194153.47151153.45154.504313,4430.32% 大買/大賣/
2024/03/11216153.34378153.39152.90-16213,318-1.22% 大買/大賣/鉅額交易
2024/03/0860154.43222155.13154.45-16213,181-1.23% 大賣/鉅額交易
2024/03/079152.01191152.75152.30-18212,772-1.42% 大賣/鉅額交易
2024/03/06106146.8383147.88148.852312,3660.19% 大買/
2024/03/0500.001147.90148.15-112,273-0.01%
2024/03/04476145.99105145.38146.9537112,1113.06% 大買/大賣/鉅額交易
2024/03/014143.5837143.46142.80-3311,865-0.28%
2024/02/2937142.8800.00143.303711,8770.31%
2024/02/2748142.95163143.28143.35-11511,985-0.96% 大賣/鉅額交易
2024/02/2685143.1732143.60143.955311,9900.44%
2024/02/2300.0064143.85143.75-6411,929-0.54%
2024/02/222143.0087142.57142.80-8512,083-0.70%
2024/02/2129141.2011141.21141.201812,0220.15%
2024/02/20144141.3823141.90141.6512112,3010.98% 大買/鉅額交易
2024/02/1914140.7612140.81141.10212,3850.02%
2024/02/1631141.9514141.67141.301712,6150.13%
2024/02/1552142.48103142.18142.35-5112,656-0.40% 大賣/
2024/02/0589135.1000.00135.958912,3840.72%
2024/02/0200.001135.00135.10-112,168-0.01%
2024/02/0153134.001134.05134.355212,1240.43%
2024/01/311135.05226134.97134.35-22512,169-1.85% 大賣/鉅額交易
2024/01/3000.005136.37136.15-512,165-0.04%
2024/01/2900.0025136.38136.50-2512,271-0.20%
2024/01/261135.5041135.65135.65-4011,972-0.33%
2024/01/2597135.2023135.13135.657411,8720.62%
2024/01/2400.0011134.09134.00-1111,511-0.10%
2024/01/2300.0046133.77134.05-4611,454-0.40%
2024/01/223133.9514133.50133.80-1111,491-0.10%
2024/01/1900.0049131.42132.90-4911,344-0.43%
2024/01/1819128.2600.00128.301911,2760.17%
2024/01/17345128.377,329127.77127.45-6,98411,225-62.22% 大買/大賣/鉅額交易
2024/01/16241131.51669131.56131.65-42810,739-3.99% 大買/大賣/鉅額交易
2024/01/1500.00143133.16133.00-14310,507-1.36% 大賣/鉅額交易
2024/01/1123132.439132.82132.851410,4000.13%
2024/01/1011132.2000.00132.301110,4660.11%
2024/01/0900.0039133.71133.00-3910,467-0.37%
2024/01/087133.0013133.33132.75-610,501-0.06%
2024/01/0536132.6500.00132.153610,4510.34%
2024/01/031132.5530132.50132.55-2910,771-0.27%
2024/01/029135.5075135.60134.90-6610,627-0.62%
2023/12/2927135.9000.00135.452710,5970.25%
2023/12/282135.5500.00135.75210,5640.02%
2023/12/2788135.3500.00135.758810,4010.85%
2023/12/261,406134.318134.15134.251,39810,01013.97% 大買/鉅額交易
2023/12/25625133.571133.30133.506249,8226.35% 大買/鉅額交易
2023/12/2222132.9024132.88132.95-29,796-0.02%
2023/12/2159132.1900.00132.60599,8600.60%
2023/12/194133.5026133.28133.40-229,885-0.22%
2023/12/1821133.1416133.41133.90510,1440.05%
2023/12/152,235133.90233133.90133.702,00210,13219.76% 大買/大賣/鉅額交易
2023/12/141,707133.07119132.68133.151,5889,89316.05% 大買/大賣/鉅額交易
2023/12/1324131.702131.58131.55229,4770.23%
2023/12/122131.4833131.85131.50-319,524-0.33%
2023/12/081,528131.2819131.39131.051,5099,55415.79% 大買/鉅額交易
2023/12/0739130.5800.00130.00399,3800.42%
2023/12/0600.006130.94130.80-69,471-0.06%
2023/12/0563130.2892130.15130.35-299,445-0.31%
2023/12/0400.0089131.53131.30-899,459-0.94%
2023/12/0100.003131.42131.80-39,507-0.03%
2023/11/30424131.2857131.14131.353679,4793.87% 大買/鉅額交易
2023/11/292131.4500.00131.1529,3540.02%
2023/11/28175130.5100.00131.251759,2951.88% 大買/鉅額交易
2023/11/2710130.8320131.18130.35-109,208-0.11%
2023/11/241131.2500.00131.2019,1470.01%
2023/11/221131.5000.00131.3519,0020.01%
2023/11/21937132.3800.00132.559379,01810.39% 大買/鉅額交易
2023/11/201,412130.7900.00130.951,4128,65716.31% 大買/鉅額交易
2023/11/172131.3500.00131.0028,6250.02%
2023/11/164130.661130.35130.6038,2340.04%
2023/11/157130.624130.56130.5538,0960.04%
2023/11/132128.95210128.75128.70-2087,669-2.71% 大賣/鉅額交易
2023/11/1024126.6415126.67126.7597,5480.12%
2023/11/0949127.2018126.92127.25317,6010.41%
2023/11/0873126.7516126.72127.20577,8720.72%
2023/11/07121126.4429126.49126.50927,8161.18% 大買/
2023/11/0659126.77271126.41126.55-2127,888-2.69% 大賣/鉅額交易
2023/11/0344125.151125.25125.45437,6840.56%
2023/11/027123.5500.00124.5077,7130.09%
2023/11/0100.008121.50121.75-87,626-0.10%
2023/10/3100.002122.08121.15-27,666-0.03%
2023/10/3000.003122.23122.00-37,686-0.04%
2023/10/2617121.67249121.78121.75-2327,661-3.03% 大賣/鉅額交易
2023/10/25297124.2100.00124.202977,3404.05% 大買/鉅額交易
2023/10/2420123.3624123.79123.95-47,340-0.05%
2023/10/233123.75124124.29123.85-1217,293-1.66% 大賣/鉅額交易
2023/10/2024124.81106124.29125.40-827,276-1.13% 大賣/
2023/10/195124.7700.00124.8557,3640.07%
2023/10/185125.2933125.98124.80-287,447-0.38%
2023/10/174126.7110126.76126.55-67,349-0.08%
2023/10/1612126.074125.84126.2587,4740.11%
2023/10/133126.958126.91126.95-57,526-0.07%
2023/10/1200.001126.85127.30-17,674-0.01%
2023/10/063124.0336124.02124.10-337,718-0.43%
2023/10/0537123.1400.00123.65377,6940.48%
2023/10/0410121.781122.15121.9097,7010.12%
2023/10/0328124.0073123.72123.50-457,645-0.59%
2023/10/028124.0600.00124.2587,6940.10%
2023/09/2832122.5453122.61122.65-217,859-0.27%
2023/09/2770122.1012121.71122.15587,8490.74%
2023/09/262122.484122.51122.10-27,835-0.03%
2023/09/2533123.0700.00123.55337,7780.42%
2023/09/224122.214122.35122.6507,8290.00%
2023/09/211122.8022123.73122.75-217,765-0.27%
2023/09/20182124.8600.00124.751827,5072.42% 大買/鉅額交易
2023/09/192125.7000.00125.4527,5180.03%
2023/09/1800.001126.45126.00-17,574-0.01%
2023/09/1400.001126.50126.95-17,912-0.01%
2023/09/1339125.344125.43125.20357,8920.44%
2023/09/12215124.5100.00125.052157,9592.70% 大買/鉅額交易
2023/09/1100.0061123.87123.80-618,099-0.75%
2023/09/0885124.1000.00124.30858,0731.05%
2023/09/0700.0043125.00124.85-438,371-0.51%
2023/09/061126.2034126.45126.00-338,506-0.39%
2023/09/0500.0014126.30126.45-148,477-0.17%
2023/09/0434126.2600.00126.75348,5020.40%
2023/09/0100.00238125.96125.90-2388,646-2.75% 大賣/鉅額交易
2023/08/315126.003126.40125.7028,7050.02%
2023/08/3000.005126.60126.60-58,738-0.06%
2023/08/2900.007125.35126.05-78,774-0.08%
2023/08/2800.004125.00125.35-48,731-0.05%
2023/08/25104125.0300.00124.551048,8061.18% 大買/鉅額交易
2023/08/2469126.843126.80127.00668,8900.74%
2023/08/2316124.6276124.74124.85-609,020-0.67%
2023/08/2286124.1000.00124.00869,3030.92%
2023/08/2100.0025123.93123.00-259,433-0.27%
2023/08/185124.3400.00123.8559,4470.05%
2023/08/1768123.14207123.02124.60-1399,525-1.46% 大賣/鉅額交易
2023/08/1500.0020125.27124.70-209,931-0.20%
2023/08/14148124.4237124.80124.5011110,1731.09% 大買/鉅額交易
2023/08/11334126.5435126.82126.3029910,2322.92% 大買/鉅額交易
2023/08/1000.0023126.75126.40-2310,235-0.22%
2023/08/0952127.16177127.02127.20-12510,122-1.23% 大賣/鉅額交易
2023/08/08275127.05439126.95127.00-16410,124-1.62% 大買/大賣/鉅額交易
2023/08/07100128.07127128.40128.50-2710,010-0.27% 大賣/
2023/08/04190127.1900.00127.2519010,0021.90% 大買/鉅額交易
2023/08/021,912128.0900.00127.851,9129,96719.18% 大買/鉅額交易
2023/08/0112129.2919.5129.20129.45-7.59,867-0.08%
2023/07/3100.00569129.51128.80-5699,830-5.79% 大賣/鉅額交易
2023/07/2857129.4375129.33129.50-189,771-0.18%
2023/07/276129.2086129.29129.50-809,795-0.82%
2023/07/2635128.8632128.59128.5039,8140.03%
2023/07/251,892128.79108128.88128.851,7849,83518.14% 大買/大賣/鉅額交易
2023/07/24803127.17168127.01127.256359,8776.43% 大買/大賣/鉅額交易
2023/07/2131127.0500.00127.20319,9300.31%
2023/07/2032129.53123129.40129.35-9110,026-0.91% 大賣/
2023/07/1982129.90282129.84128.75-20010,073-1.99% 大賣/鉅額交易
2023/07/1812130.35350129.98129.85-3389,915-3.41% 大賣/鉅額交易
2023/07/1422131.7558131.80132.25-369,716-0.37%
2023/07/131131.1595131.45130.90-949,551-0.98%
2023/07/1200.0019129.15129.45-199,385-0.20%
2023/07/116128.873128.75129.2039,3790.03%
2023/07/1000.00133127.18127.45-1339,413-1.41% 大賣/鉅額交易
2023/07/0775127.3215127.26127.70609,3300.64%
2023/07/0610129.02120128.35127.90-1109,296-1.18% 大賣/鉅額交易
2023/07/0500.008130.89130.80-89,086-0.09%
2023/07/0400.004130.80131.00-49,075-0.04%
2023/07/0332130.4321130.35130.70119,1060.12%
2023/06/3000.00204128.64129.10-2049,245-2.21% 大賣/鉅額交易
2023/06/29112130.098129.04129.051049,3181.12% 大買/鉅額交易
2023/06/281129.2520129.27129.10-199,274-0.20%
2023/06/2752129.5033129.25128.90199,3420.20%
2023/06/2624129.6519129.62129.7559,4100.05%
2023/06/21191130.424130.53130.551879,5111.97% 大買/鉅額交易
2023/06/201130.75173130.58130.55-1729,327-1.84% 大賣/鉅額交易
2023/06/1900.003130.85131.25-39,455-0.03%
2023/06/16116131.501131.20131.551159,4161.22% 大買/鉅額交易
2023/06/1500.0010.4131.90131.90-10.49,414-0.11%
2023/06/1430131.2600.00131.50309,4110.32%
2023/06/0951127.8700.00127.80519,3260.55%
2023/06/088126.7900.00126.8589,5450.08%
2023/06/077127.7000.00128.1079,6790.07%
2023/06/0621126.405126.25126.70169,5320.17%
2023/06/0500.0010126.35126.35-109,525-0.10%
2023/06/0240126.7000.00126.75409,5430.42%
2023/06/0133125.0953125.02125.15-209,567-0.21%
2023/05/313125.35119125.48126.15-1169,554-1.21% 大賣/鉅額交易
2023/05/3078126.7547126.93126.75319,4640.33%
2023/05/2934127.0347127.35126.75-139,386-0.14%
2023/05/2600.0037125.75125.95-379,236-0.40%
2023/05/25182122.99351122.98123.05-1698,943-1.89% 大買/大賣/鉅額交易
2023/05/2400.0017121.60121.60-178,934-0.19%
2023/05/23281122.3600.00122.202818,8263.18% 大買/鉅額交易
2023/05/222122.501,200122.43122.30-1,1988,718-13.74% 大賣/鉅額交易
2023/05/1900.0052122.60122.50-528,549-0.61%
2023/05/1841122.00107121.89122.15-668,164-0.81% 大賣/
2023/05/1700.0013119.19120.55-138,002-0.16%
2023/05/1671118.257117.93118.60647,6950.83%
2023/05/1522116.905116.72117.20177,6280.22%
2023/05/1227116.922116.93117.20257,6630.33%
2023/05/1125118.2149118.02117.55-247,680-0.31%
2023/05/1017118.3412118.13117.8057,7680.06%
2023/05/0982118.6013118.45118.90697,8380.88%
2023/05/0818.4118.6130118.63118.55-11.67,983-0.15%
2023/05/0531117.9121117.80117.80108,0410.12%
2023/05/049116.858117.00117.5018,2630.01%
2023/05/039117.0510117.10117.20-18,310-0.01%
2023/05/02181117.6300.00117.701818,6002.10% 大買/鉅額交易
2023/04/2837117.09140117.01117.40-1039,236-1.12% 大賣/鉅額交易
2023/04/2775115.844115.90116.00719,3760.76%
2023/04/2643115.9928115.97116.10159,6780.15%
2023/04/2512117.10364117.59116.60-3529,938-3.54% 大賣/鉅額交易
2023/04/2439118.217117.87118.15329,7950.33%
2023/04/2100.0034119.28118.60-349,946-0.34%
2023/04/2030118.6510118.65118.902010,0650.20%
2023/04/196119.9558119.13119.05-5210,208-0.51%
2023/04/188120.16165119.94119.95-15710,272-1.53% 大賣/鉅額交易
2023/04/1700.005120.16120.35-510,392-0.05%
2023/04/1420120.2312119.96120.65810,5260.08%
2023/04/133120.0500.00119.50310,7220.03%
2023/04/1200.0014120.70120.55-1410,756-0.13%
2023/04/11239121.0018120.86120.8522110,9392.02% 大買/鉅額交易
2023/04/1011121.3746121.32121.00-3511,043-0.32%
2023/04/072121.3079120.95121.00-7711,050-0.70%
2023/04/061120.903120.45121.00-211,043-0.02%
2023/03/319122.1970121.81121.60-6111,018-0.55%
2023/03/306121.517121.20121.20-110,853-0.01%
2023/03/2917120.9313120.91120.60410,8610.04%
2023/03/2841120.505120.83120.403611,0170.33%
2023/03/2726121.3517121.71121.45910,9570.08%
2023/03/2470122.041,017121.92122.20-94710,978-8.63% 大賣/鉅額交易
2023/03/2332120.80292121.76121.85-26010,884-2.39% 大賣/鉅額交易
2023/03/2218119.58213120.65120.90-19510,757-1.81% 大賣/鉅額交易
2023/03/2128118.618118.48118.652010,6280.19%
2023/03/201118.352118.85118.10-110,708-0.01%
2023/03/1715117.968118.21118.95710,6930.07%
2023/03/16106117.02124116.88117.05-1810,665-0.17% 大買/大賣/
2023/03/159118.307118.46117.60210,5420.02%
2023/03/1433117.58103117.37117.50-7010,505-0.67% 大賣/
2023/03/1378117.89197117.95118.80-11910,522-1.13% 大賣/鉅額交易
2023/03/1039118.8000.00118.303910,3340.38%
2023/03/091120.754120.61120.20-310,527-0.03%
2023/03/087120.398120.43120.30-110,627-0.01%
2023/03/079120.4800.00121.30910,7020.08%
2023/03/06259120.303120.25120.5025610,8282.36% 大買/鉅額交易
2023/03/033119.33111119.40119.35-10810,939-0.99% 大賣/鉅額交易
2023/03/0222119.13220118.75119.25-19811,141-1.78% 大賣/鉅額交易
2023/03/01140118.1200.00119.3514011,2161.25% 大買/鉅額交易
2023/02/2484119.61133119.67118.80-4911,184-0.44% 大賣/
2023/02/2310118.3300.00119.401011,2370.09%
2023/02/2215117.365117.27117.651011,3120.09%
2023/02/2100.0014118.88118.95-1411,354-0.12%
2023/02/2058118.397118.57119.005111,6740.44%
2023/02/171119.1553118.95118.75-5212,141-0.43%
2023/02/1668120.0700.00120.306812,3120.55%
2023/02/1566120.0823119.63118.854312,7010.34%
2023/02/146121.5800.00121.65612,7420.05%
2023/02/1343120.2335120.37120.75812,9300.06%
2023/02/109120.8019120.74121.00-1013,040-0.08%
2023/02/096120.7523120.40120.90-1713,138-0.13%
2023/02/0896120.27110120.15120.85-1413,164-0.11% 大賣/
2023/02/077118.976119.15119.00113,2400.01%
2023/02/0627119.5900.00119.252713,2190.20%
2023/02/0342120.541120.70121.004113,1340.31%
2023/02/0116119.0900.00119.001613,0760.12%
2023/01/314120.35222120.03118.30-21813,101-1.66% 大賣/鉅額交易
2023/01/30244120.25497120.63120.70-25312,923-1.96% 大買/大賣/鉅額交易
2023/01/16223118.232,500118.17118.10-2,27712,585-18.09% 大買/大賣/鉅額交易
2023/01/1300.0031117.83117.20-3112,328-0.25%
2023/01/1200.0093116.04115.85-9312,170-0.76%
2023/01/1100.0064116.09116.35-6412,263-0.52%
2023/01/106116.1919115.90116.25-1312,110-0.11%
2023/01/0992114.7100.00115.809212,2370.75%
2023/01/0671111.3900.00111.807112,1780.58%
2023/01/056111.30150111.40111.30-14412,332-1.17% 大賣/鉅額交易
2023/01/0400.001110.50110.50-112,354-0.01%
2023/01/03101109.3351109.24110.755012,6470.40% 大買/
2022/12/3027110.602110.48110.202512,5440.20%
2022/12/2979108.7866109.03109.501312,5410.10%
2022/12/2832110.1100.00110.003212,4880.26%
2022/12/2717111.7142112.00111.60-2512,410-0.20%
2022/12/26517110.886110.85111.1051112,5254.08% 大買/鉅額交易
2022/12/2323110.7056110.72110.70-3312,668-0.26%
2022/12/2225112.106112.00112.601912,7410.15%
2022/12/2162111.0393110.98110.75-3112,972-0.24%
2022/12/2043110.99134111.48110.30-9112,922-0.70% 大賣/
2022/12/1925112.6410112.65112.351513,0460.11%
2022/12/1512114.1000.00114.901213,2370.09%
2022/12/1488114.4418114.48114.807013,2890.53%
2022/12/1340113.82115114.29113.40-7513,254-0.57% 大賣/
2022/12/1252113.8500.00113.905213,2630.39%
2022/12/0965114.5018114.35115.004713,3400.35%
2022/12/0812112.6689112.75113.25-7713,297-0.58%
2022/12/0700.0068115.32114.60-6813,326-0.51%
2022/12/061116.6512116.54115.30-1113,265-0.08%
2022/12/0533117.4985117.65117.45-5213,225-0.39%
2022/12/0230117.2154117.33117.30-2413,144-0.18%
2022/12/0172119.144119.20118.356813,2770.51%
2022/11/305115.009115.17116.35-412,974-0.03%
2022/11/295113.351113.30115.40412,9670.03%
2022/11/28120114.7018114.55114.3510213,0210.78% 大買/鉅額交易
2022/11/252116.506116.62116.70-413,121-0.03%
2022/11/2300.004115.40115.60-412,920-0.03%
2022/11/2241113.1814113.68114.802713,0490.21%
2022/11/212114.1037114.37113.85-3513,123-0.27%
2022/11/185115.2011114.70114.25-613,060-0.05%
2022/11/17140113.9293113.66114.554713,0000.36% 大買/
2022/11/16231115.09170115.07114.506112,9490.47% 大買/大賣/
2022/11/15157113.11200113.74114.70-4312,689-0.34% 大買/大賣/
2022/11/144109.8041109.84110.00-3712,193-0.30%
2022/11/11128108.304108.83109.0012411,9791.04% 大買/鉅額交易
2022/11/10123103.59120103.56103.50311,6380.03% 大買/大賣/
2022/11/093103.9042103.61104.50-3911,557-0.34%
2022/11/081101.409101.39101.60-811,401-0.07%
2022/11/07186100.1518999.82100.55-311,368-0.03% 大買/大賣/
2022/11/0400.001297.6898.85-1211,346-0.11%
2022/11/033198.474098.4098.70-911,359-0.08%
2022/11/029999.688099.78100.001911,2650.17%
2022/10/311398.381698.2699.05-311,311-0.03%
2022/10/2826197.973098.3497.7523111,2572.05% 大買/鉅額交易
2022/10/2724598.9839099.0099.00-14511,196-1.30% 大買/大賣/鉅額交易
2022/10/2632797.4737797.0197.60-5011,358-0.44% 大買/大賣/
2022/10/2546896.7943897.7296.703011,3340.26% 大買/大賣/
2022/10/2433699.00233100.0398.6010311,1340.93% 大買/大賣/鉅額交易
2022/10/2140399.1851599.3898.90-11210,989-1.02% 大買/大賣/鉅額交易
2022/10/2054198.3235397.8699.2018810,9191.72% 大買/大賣/鉅額交易
2022/10/19320100.34441100.8199.75-12110,813-1.12% 大買/大賣/鉅額交易
2022/10/18294100.79388100.77101.10-9410,729-0.88% 大買/大賣/
2022/10/1764499.6541599.7799.9522910,8832.10% 大買/大賣/鉅額交易
2022/10/14154101.80129101.56101.852510,7030.23% 大買/大賣/
2022/10/1310699.22406100.1399.00-30010,793-2.78% 大買/大賣/鉅額交易
2022/10/12705100.02332100.00100.2037310,6663.50% 大買/大賣/鉅額交易
2022/10/11481100.86184101.22100.7029710,8142.75% 大買/大賣/鉅額交易
2022/10/0768106.61265106.88106.20-19710,601-1.86% 大賣/鉅額交易
2022/10/06113107.82184107.81108.00-7110,703-0.66% 大買/大賣/
2022/10/05303107.07152107.37107.2515110,9751.38% 大買/大賣/鉅額交易
2022/10/04153104.68171104.61104.80-1810,983-0.16% 大買/大賣/
2022/10/03501102.38590102.47102.20-8910,983-0.81% 大買/大賣/
2022/09/30269103.63131103.25103.4513810,9691.26% 大買/大賣/鉅額交易
2022/09/29221105.23270105.87104.90-4910,983-0.45% 大買/大賣/
2022/09/28184105.48123107.04105.256111,0690.55% 大買/大賣/
2022/09/278107.59193107.58107.50-18511,024-1.68% 大賣/鉅額交易
2022/09/26360107.4586107.58107.6527411,3162.42% 大買/鉅額交易
2022/09/2319109.9133110.12109.70-1411,564-0.12%
2022/09/22108110.2980110.14110.752811,6610.24% 大買/
2022/09/21136112.0469112.49112.106711,5160.58% 大買/
2022/09/209113.0018112.51113.05-911,514-0.08%
2022/09/1942112.0979112.63112.05-3711,695-0.32%
2022/09/1638112.5950112.48112.55-1211,757-0.10%
2022/09/1521113.5832113.83113.85-1111,822-0.09%
2022/09/1446113.0839113.28113.65712,0110.06%
2022/09/13122115.9281116.13116.004111,9370.34% 大買/
2022/09/1224115.2586115.20115.40-6212,037-0.52%
2022/09/0869112.9268112.57113.00112,2400.01%
2022/09/0773112.2228112.67112.204512,3340.36%
2022/09/0691114.91123114.98114.90-3212,223-0.26% 大賣/
2022/09/05126113.9717114.54114.1510912,3130.89% 大買/鉅額交易
2022/09/026114.30167114.67113.90-16112,447-1.29% 大賣/鉅額交易
2022/09/01164115.16122115.26115.154212,2850.34% 大買/大賣/
2022/08/3136117.5234115.90117.60211,9680.02%
2022/08/301117.0511116.50116.75-1011,917-0.08%
2022/08/2985116.67167116.35116.55-8211,795-0.70% 大賣/
2022/08/2671119.7551119.86119.602011,6000.17%
2022/08/25210118.9985118.86119.0012511,5081.09% 大買/鉅額交易
2022/08/24115117.98156118.39117.90-4111,533-0.36% 大買/大賣/
2022/08/2392118.52204118.54118.20-11211,533-0.97% 大賣/鉅額交易
2022/08/2237120.0164119.97119.80-2711,603-0.23%
2022/08/19205121.4590121.52121.5511511,6630.99% 大買/鉅額交易
2022/08/18141121.31179121.21121.35-3811,693-0.32% 大買/大賣/
2022/08/17180121.96150122.12122.153011,6470.26% 大買/大賣/
2022/08/1613122.1017122.13122.10-411,500-0.03%
2022/08/1565121.5947121.62121.901811,3810.16%
2022/08/12187120.71123120.70120.806411,2830.57% 大買/大賣/
2022/08/11107119.96125119.87120.05-1811,262-0.16% 大買/大賣/
2022/08/1044117.7148117.97117.90-411,189-0.04%
2022/08/09296118.96372118.48119.15-7611,138-0.68% 大買/大賣/
2022/08/08401118.85196118.75119.2520511,1021.85% 大買/大賣/鉅額交易
2022/08/0598118.37321118.71119.50-22311,075-2.01% 大賣/鉅額交易
2022/08/04438116.14445116.43116.55-711,117-0.06% 大買/大賣/
2022/08/03486115.91454115.91116.253211,1370.29% 大買/大賣/
2022/08/02417115.45452115.64115.55-3511,237-0.31% 大買/大賣/
2022/08/01550117.52243117.82117.6530711,1552.75% 大買/大賣/鉅額交易
2022/07/29242117.92261118.18118.00-1911,279-0.17% 大買/大賣/
2022/07/28297117.30363117.41116.90-6611,249-0.59% 大買/大賣/
2022/07/27119116.3097115.71116.702211,2750.20% 大買/
2022/07/26196115.49211116.01115.65-1511,248-0.13% 大買/大賣/
2022/07/251116.75134116.36116.70-13311,236-1.18% 大賣/鉅額交易
2022/07/22400116.52400116.83116.80011,2530.00% 大買/大賣/
2022/07/21398115.99382115.30116.351611,4710.14% 大買/大賣/
2022/07/20345115.17332115.82115.051311,4800.11% 大買/大賣/
2022/07/19266114.20168114.06114.309811,7350.84% 大買/大賣/
2022/07/18101114.23240114.54114.20-13911,701-1.19% 大買/大賣/鉅額交易
2022/07/15644114.84516114.22115.5012811,3981.12% 大買/大賣/鉅額交易
2022/07/14403113.68463113.23114.00-6011,202-0.54% 大買/大賣/
2022/07/13459113.27436113.33113.452311,1070.21% 大買/大賣/
2022/07/12379109.52355110.39109.552410,9920.22% 大買/大賣/
2022/07/11578112.74691113.05112.25-11311,151-1.01% 大買/大賣/鉅額交易
2022/07/08431113.05359113.29113.257211,1080.65% 大買/大賣/
2022/07/07610110.81666110.00112.10-5611,056-0.51% 大買/大賣/
2022/07/06404108.95402110.55108.85211,0690.02% 大買/大賣/
2022/07/05385110.30385111.66111.00011,0880.00% 大買/大賣/
2022/07/041,025110.731,179111.22110.45-15410,967-1.40% 大買/大賣/鉅額交易
2022/07/01874112.94808113.96111.556610,7710.61% 大買/大賣/
2022/06/30257115.90285116.82115.80-2810,386-0.27% 大買/大賣/
2022/06/29258118.89113119.05118.8014510,1751.43% 大買/大賣/鉅額交易
2022/06/2850119.82271120.04119.80-22110,130-2.18% 大賣/鉅額交易
2022/06/27151121.08243120.86120.95-9210,086-0.91% 大買/大賣/
2022/06/2466118.07178118.88118.15-1129,916-1.13% 大賣/鉅額交易
2022/06/23202117.95249118.66117.90-479,910-0.47% 大買/大賣/
2022/06/22287120.0595120.24119.501929,7111.98% 大買/鉅額交易
2022/06/2139121.4419121.04122.20209,5320.21%
2022/06/2046120.00732119.96119.75-6869,595-7.15% 大賣/鉅額交易
2022/06/17341120.88390120.95120.85-499,520-0.51% 大買/大賣/
2022/06/1681122.5423124.23122.50589,3210.62%
2022/06/15107123.33174123.03122.75-679,320-0.72% 大買/大賣/
2022/06/14123123.00227122.49123.35-1049,405-1.11% 大買/大賣/鉅額交易
2022/06/1385123.85126123.67123.55-419,524-0.43% 大賣/
2022/06/1039126.8167126.77127.10-289,634-0.29%
2022/06/0940128.3372128.00128.40-329,706-0.33%
2022/06/084128.5810128.50128.80-69,850-0.06%
2022/06/076127.5311127.64127.40-510,025-0.05%
2022/06/0613128.2847127.90128.70-3410,292-0.33%
2022/06/02209127.8018128.18127.8019110,9211.75% 大買/鉅額交易
2022/06/01141129.50240129.72129.15-9911,714-0.85% 大買/大賣/
2022/05/31306128.35108127.97129.8019811,8171.68% 大買/大賣/鉅額交易
2022/05/3014128.1053127.33128.55-3911,774-0.33%
2022/05/271125.6045124.99125.50-4411,633-0.38%
2022/05/262123.85115124.28122.90-11311,576-0.98% 大賣/鉅額交易
2022/05/25230123.6325123.87124.4520511,8551.73% 大買/鉅額交易
2022/05/24131124.36195124.44123.50-6412,301-0.52% 大買/大賣/
2022/05/23107125.17256125.09124.90-14912,291-1.21% 大買/大賣/鉅額交易
2022/05/20126124.18141124.16124.65-1512,557-0.12% 大買/大賣/
2022/05/19254123.25158123.48123.309612,5700.76% 大買/大賣/
2022/05/183125.5864125.47125.70-6112,514-0.49%
2022/05/1715123.9883123.95124.35-6812,491-0.54%
2022/05/16277123.00247123.50123.003012,5340.24% 大買/大賣/
2022/05/13288121.9475122.06122.3521312,5611.70% 大買/鉅額交易
2022/05/1296122.21325122.44121.25-22912,641-1.81% 大賣/鉅額交易
2022/05/11230123.85237123.58124.20-712,516-0.06% 大買/大賣/
2022/05/10638122.55662122.84124.00-2412,482-0.19% 大買/大賣/
2022/05/09203124.92143124.94124.556012,3860.48% 大買/大賣/
2022/05/06449126.1112126.38126.6543712,3573.54% 大買/鉅額交易
2022/05/05158129.17201129.56129.25-4312,475-0.34% 大買/大賣/
2022/05/048128.0443128.34127.80-3512,667-0.28%
2022/05/03326127.83222128.25127.8010412,9020.81% 大買/大賣/鉅額交易
2022/04/29105128.59709129.07128.75-60413,017-4.64% 大買/大賣/鉅額交易
2022/04/28277126.98271126.32127.10613,3160.05% 大買/大賣/
2022/04/27223126.4127126.39126.5519613,3941.46% 大買/鉅額交易
2022/04/2641129.2666129.37129.25-2513,160-0.19%
2022/04/25242129.24419129.31129.25-17713,244-1.34% 大買/大賣/鉅額交易
2022/04/22240131.59118131.07131.6012212,8230.95% 大買/大賣/鉅額交易
2022/04/21145132.94127133.28132.751812,8050.14% 大買/大賣/
2022/04/2024132.36133132.07132.65-10912,863-0.85% 大賣/鉅額交易
2022/04/19155132.3955132.25132.0010012,9190.77% 大買/
2022/04/1896131.56129131.54131.55-3313,064-0.25% 大賣/
2022/04/155132.4127132.61132.25-2213,027-0.17%
2022/04/14169134.65292134.84134.55-12312,799-0.96% 大買/大賣/鉅額交易
2022/04/13225134.0375133.88135.0515012,8601.17% 大買/鉅額交易
2022/04/12362132.13264132.42132.559812,9330.76% 大買/大賣/
2022/04/1165132.29154133.17132.45-8912,857-0.69% 大賣/
2022/04/08388134.0662134.00134.5532612,6922.57% 大買/鉅額交易
2022/04/074133.96139134.63133.80-13512,647-1.07% 大賣/鉅額交易
2022/04/06197136.17101135.21136.259612,7780.75% 大買/大賣/
2022/04/015136.5720136.28136.95-1512,959-0.12%
2022/03/313138.4374138.26138.10-7112,939-0.55%
2022/03/308138.4924138.33138.55-1613,089-0.12%
2022/03/29108136.7569136.95136.853913,1850.30% 大買/
2022/03/28165136.50198135.84136.70-3313,145-0.25% 大買/大賣/
2022/03/25200138.18132138.12138.206813,0810.52% 大買/大賣/
2022/03/241138.0069137.30138.00-6813,072-0.52%
2022/03/23198137.9412137.90138.1018613,0821.42% 大買/鉅額交易
2022/03/2232136.57129136.98136.80-9713,004-0.75% 大賣/
2022/03/2121137.47117137.37137.00-9613,069-0.73% 大賣/
2022/03/1870136.0046136.21136.102413,0190.18%
2022/03/17323135.81322135.57136.40112,8840.01% 大買/大賣/
2022/03/16217131.45123132.27132.209412,7060.74% 大買/大賣/
2022/03/15104131.6418132.96131.658612,4650.69% 大買/
2022/03/1417134.447135.21134.401012,2550.08%
2022/03/117134.64197135.19134.40-19012,162-1.56% 大賣/鉅額交易
2022/03/10200136.13201135.89136.35-112,050-0.01% 大買/大賣/
2022/03/0977132.6176132.86132.50111,8900.01%
2022/03/08256131.60261132.07131.15-511,690-0.04% 大買/大賣/
2022/03/07470133.95264134.47134.0020611,0641.86% 大買/大賣/鉅額交易
2022/03/04112138.2948138.33138.456410,3680.62% 大買/
2022/03/0376140.01170140.11139.95-9410,345-0.91% 大賣/
2022/03/025139.67174139.45139.65-16910,465-1.61% 大賣/鉅額交易
2022/03/01175139.2748140.08140.4512710,4051.22% 大買/鉅額交易
2022/02/25298138.51319138.50138.50-2110,318-0.20% 大買/大賣/
2022/02/24302139.15107139.85138.8019510,0171.95% 大買/大賣/鉅額交易
2022/02/2318141.9063141.80142.25-459,590-0.47%
2022/02/2214141.53116142.10141.85-1029,615-1.06% 大賣/鉅額交易
2022/02/2178143.71121143.22143.80-439,402-0.46% 大賣/
2022/02/1824143.5335143.61144.10-119,666-0.11%
2022/02/17204144.18165144.62144.50399,6970.40% 大買/大賣/
2022/02/167143.9646143.96144.40-399,723-0.40%
2022/02/15211142.35145142.75142.05669,7060.68% 大買/大賣/
2022/02/1473142.7462143.01142.70119,6570.11%
2022/02/1146144.74101144.52144.95-559,549-0.58% 大賣/
2022/02/108144.7330143.74145.05-229,682-0.23%
2022/02/09203143.1869143.16143.401349,7051.38% 大買/鉅額交易
2022/02/0870143.01984143.01142.90-9149,757-9.37% 大賣/鉅額交易
2022/02/071,141142.04181142.27142.309609,6159.98% 大買/大賣/鉅額交易
2022/01/2635141.67287141.96141.55-2529,253-2.72% 大賣/鉅額交易
2022/01/25363141.66258141.80141.651059,0241.16% 大買/大賣/鉅額交易
2022/01/24112142.29173142.16144.00-618,674-0.70% 大買/大賣/
2022/01/21349143.10361143.39142.65-128,537-0.14% 大買/大賣/
2022/01/20490148.22377148.36149.101138,1141.39% 大買/大賣/鉅額交易
2022/01/19128148.9265149.31148.50637,9670.79% 大買/
2022/01/18199151.59412151.36150.30-2137,897-2.70% 大買/大賣/鉅額交易
2022/01/17286151.6873151.56152.002137,7802.74% 大買/鉅額交易
2022/01/14226149.79317150.20150.30-917,751-1.17% 大買/大賣/
2022/01/13180150.18160150.15150.30207,8000.26% 大買/大賣/
2022/01/1277149.17158149.26149.55-817,918-1.02% 大賣/
2022/01/11249147.83118147.47148.301317,8901.66% 大買/大賣/鉅額交易
2022/01/10143147.49217146.68147.55-747,682-0.96% 大買/大賣/
2022/01/0717146.64129147.56146.60-1127,644-1.47% 大賣/鉅額交易
2022/01/06108147.5263147.98147.90457,5820.59% 大買/
2022/01/0512149.6227149.85149.30-157,528-0.20%
2022/01/0427148.7041148.95149.60-147,522-0.19%
2022/01/03115146.5048146.68146.40677,4900.89% 大買/
2021/12/3000.00163145.64145.50-1637,603-2.14% 大賣/鉅額交易
2021/12/2921145.6800.00145.95217,8660.27%
2021/12/282144.70156145.07145.30-1547,940-1.94% 大賣/鉅額交易
2021/12/2400.0040143.30143.05-408,296-0.48%
2021/12/2300.003142.70142.65-38,364-0.04%
2021/12/216141.0737141.81141.85-318,854-0.35%
2021/12/203141.4072141.03140.65-698,940-0.77%
2021/12/1712141.3300.00141.90128,9710.13%
2021/12/16148141.7600.00142.051488,9851.65% 大買/鉅額交易
2021/12/1552140.0347140.15140.3059,2900.05%
2021/12/1445140.3320140.20140.10259,1870.27%
2021/12/135142.273142.33141.5029,2420.02%
2021/12/03416141.8700.00141.754169,2514.50% 大買/鉅額交易
2021/11/18100142.1200.00142.4510010,2590.97%
2021/11/1700.00416141.49141.65-41610,259-4.05% 大賣/鉅額交易
2021/11/0800.00390139.02139.20-39010,862-3.59% 大賣/鉅額交易
2021/11/0100.0080136.60136.50-8010,749-0.74%
2021/10/2800.0010137.20137.15-1010,809-0.09%
2021/09/2900.00100136.09136.00-1009,960-1.00%
2021/09/2200.00800137.17137.20-8009,363-8.54% 大賣/鉅額交易
2021/09/17100140.6100.00140.501009,0311.11%
2021/09/1500.00510141.02140.75-5109,046-5.64% 大賣/鉅額交易
2021/09/13130141.2700.00141.451309,0091.44% 大買/鉅額交易
2021/09/1032141.0100.00141.95329,2160.35%
2021/09/09125140.2400.00140.301259,2021.36% 大買/鉅額交易
2021/09/0700.00100142.28141.90-1009,208-1.09%
2021/09/06180142.8400.00142.551809,1371.97% 大買/鉅額交易
2021/07/16150139.6200.00139.901509,2311.62% 大買/鉅額交易
2021/07/15150141.5000.00141.801509,2061.63% 大買/鉅額交易
2021/07/14300140.5100.00140.503009,0853.30% 大買/鉅額交易
2021/05/13195127.9700.00127.501959,3602.08% 大買/鉅額交易
2021/05/041,500136.6200.00137.051,5008,75817.13% 大買/鉅額交易
2021/04/29100141.8000.00140.601009,0501.10%
2021/04/14700136.8300.00137.9070010,3056.79% 大買/鉅額交易
2021/03/0500.00250131.58131.95-2509,749-2.56% 大賣/鉅額交易
2021/02/2480137.2300.00136.45808,9160.90%
2021/02/05250135.2100.00134.802508,6962.87% 大買/鉅額交易
2021/01/2650133.3600.00132.85508,0960.62%
2021/01/1120131.6000.00132.30206,0130.33%
2021/01/0700.0020128.68128.90-205,756-0.35%
2020/11/0600.002106.75106.70-25,800-0.03%
2020/03/2500.0035077.0076.85-35015,383-2.28% 大賣/鉅額交易
2020/03/2300.0035071.6470.80-35014,493-2.41% 大賣/鉅額交易
2020/03/2070273.1200.0074.0070214,1984.94% 大買/鉅額交易
2020/03/1920069.0200.0068.5520013,5911.47% 大買/鉅額交易
2020/03/127081.8000.0082.15709,7830.72%
2020/03/106785.0700.0086.30678,8960.75%
2020/03/0920086.1600.0085.852008,5392.34% 大買/鉅額交易
2020/01/3010092.9400.0092.151005,0691.97%
2019/10/0300.002284.7384.80-228,150-0.27%
2019/10/0100.003085.7385.95-308,066-0.37%
2019/07/03281.8000.0081.50210,7820.02%
2019/05/2310076.9600.0076.9510011,1350.90%
2019/04/1000.0050081.2581.50-5009,634-5.19% 大賣/鉅額交易
2019/03/0500.002,00076.6776.75-2,0009,208-21.72% 大賣/鉅額交易
2019/01/1600.009875.4875.55-989,630-1.02%
2018/12/0631775.0200.0075.1031713,6002.33% 大買/鉅額交易
2018/11/024478.2000.0078.654411,8950.37%
2018/10/2630774.9600.0075.4030711,4682.68% 大買/鉅額交易
2018/10/2512475.6500.0075.5012411,2391.10% 大買/鉅額交易
2018/10/249076.9800.0077.409010,8030.83%
2018/10/152,46978.8100.0079.202,4699,95024.81% 大買/鉅額交易
2018/09/133085.4000.0084.95306,4810.46%
2018/08/242084.6000.0084.80205,5280.36%
2018/07/2600.005085.0085.00-506,129-0.82%
2018/07/2000.0010084.6584.65-1006,337-1.58%
2018/07/0600.0010080.7080.95-1006,040-1.66%
2018/04/272479.0400.0079.20246,3000.38%
2018/04/2400.002479.6679.55-245,821-0.41%
2018/04/0215082.8500.0082.251505,6172.67% 大買/鉅額交易
2018/02/0100.001,00085.2885.25-1,0004,049-24.69% 大賣/鉅額交易
2018/01/3100.001,00084.2984.65-1,0004,014-24.91% 大賣/鉅額交易
2018/01/3000.0065085.0084.55-6503,980-16.33% 大賣/鉅額交易
2018/01/1765085.0000.0085.156503,44118.89% 大買/鉅額交易
2018/01/1660084.6800.0085.006003,36417.83% 大買/鉅額交易
2018/01/0910083.9500.0084.151003,2923.04%
元大台灣50 相關文章